PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:41 | - | 26,605 |
08.10.24 10:12:39 | - | 26,610 |
08.10.24 10:12:13 | - | 26,605 |
08.10.24 10:11:52 | - | 26,610 |
08.10.24 10:11:34 | - | 26,605 |
08.10.24 10:11:33 | - | 26,610 |
08.10.24 10:11:31 | - | 26,605 |
08.10.24 10:10:59 | - | 26,600 |
08.10.24 10:10:55 | - | 26,600 |
08.10.24 10:10:53 | - | 26,605 |
08.10.24 10:10:47 | - | 26,600 |
08.10.24 10:10:44 | - | 26,605 |
08.10.24 10:10:43 | - | 26,600 |
08.10.24 10:10:23 | - | 26,610 |
08.10.24 10:10:21 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:57 | - | 26,565 |
08.10.24 10:09:45 | - | 26,555 |
08.10.24 10:09:44 | - | 26,620 |
08.10.24 10:09:32 | - | 26,625 |
08.10.24 10:09:31 | - | 26,620 |
08.10.24 10:09:28 | - | 26,625 |
08.10.24 10:09:26 | - | 26,620 |
08.10.24 10:09:24 | - | 26,625 |
08.10.24 10:09:06 | - | 26,620 |
08.10.24 10:09:03 | - | 26,625 |
08.10.24 10:09:02 | - | 26,620 |
08.10.24 10:08:48 | - | 26,625 |
08.10.24 10:08:46 | - | 26,620 |
08.10.24 10:08:45 | - | 26,625 |
08.10.24 10:08:44 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:08:41 | - | 26,625 |
08.10.24 10:08:34 | - | 26,620 |
08.10.24 10:08:32 | - | 26,590 |
08.10.24 10:08:28 | - | 26,590 |
08.10.24 10:08:22 | - | 26,590 |
08.10.24 10:08:11 | - | 26,590 |
08.10.24 10:08:09 | - | 26,590 |
08.10.24 10:08:07 | - | 26,590 |
08.10.24 10:08:03 | - | 26,595 |
08.10.24 10:08:02 | - | 26,595 |
08.10.24 10:07:48 | - | 26,595 |
08.10.24 10:07:45 | - | 26,595 |
08.10.24 10:07:43 | - | 26,590 |
08.10.24 10:07:37 | - | 26,595 |
08.10.24 10:07:34 | - | 26,595 |