PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:49:29 | - | 26,515 |
08.10.24 08:48:51 | - | 26,510 |
08.10.24 08:47:06 | - | 26,520 |
08.10.24 08:47:02 | - | 26,510 |
08.10.24 08:44:36 | - | 26,520 |
08.10.24 08:44:31 | - | 26,510 |
08.10.24 08:44:16 | - | 26,520 |
08.10.24 08:44:16 | - | 26,515 |
08.10.24 08:44:05 | - | 26,520 |
08.10.24 08:44:04 | - | 26,515 |
08.10.24 08:43:31 | - | 26,515 |
08.10.24 08:43:01 | - | 26,510 |
08.10.24 08:38:53 | - | 26,520 |
08.10.24 08:38:28 | - | 26,520 |
08.10.24 08:37:55 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:37:43 | - | 26,520 |
08.10.24 08:37:32 | - | 26,515 |
08.10.24 08:35:58 | - | 26,525 |
08.10.24 08:35:02 | - | 26,515 |
08.10.24 08:34:12 | - | 26,525 |
08.10.24 08:29:49 | - | 26,515 |
08.10.24 08:26:31 | - | 26,575 |
08.10.24 08:26:30 | - | 26,520 |
08.10.24 08:23:38 | - | 26,515 |
08.10.24 08:20:42 | - | 26,575 |
08.10.24 08:19:26 | - | 26,520 |
08.10.24 08:16:22 | - | 26,540 |
08.10.24 08:16:21 | - | 26,540 |
08.10.24 08:12:45 | - | 26,540 |
08.10.24 08:12:02 | - | 26,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:08:05 | - | 26,545 |
08.10.24 08:07:48 | - | 26,530 |
08.10.24 08:07:46 | - | 26,545 |
08.10.24 08:07:45 | - | 26,530 |
08.10.24 08:07:30 | - | 26,545 |
08.10.24 08:07:29 | - | 26,530 |
08.10.24 08:07:28 | - | 26,545 |
08.10.24 08:07:26 | - | 26,530 |
08.10.24 08:07:05 | - | 26,545 |
08.10.24 08:06:48 | - | 26,530 |
08.10.24 08:06:47 | - | 26,545 |
08.10.24 08:06:40 | - | 26,530 |
08.10.24 08:06:39 | - | 26,545 |
08.10.24 08:06:37 | - | 26,530 |
08.10.24 08:06:36 | - | 26,545 |