PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:29 | - | 26,605 |
07.10.24 21:21:28 | - | 26,610 |
07.10.24 21:20:50 | - | 26,615 |
07.10.24 21:17:33 | - | 26,625 |
07.10.24 21:17:29 | - | 26,630 |
07.10.24 21:17:12 | - | 26,625 |
07.10.24 21:16:29 | - | 26,635 |
07.10.24 21:16:17 | - | 26,625 |
07.10.24 21:16:16 | - | 26,625 |
07.10.24 21:15:57 | - | 26,620 |
07.10.24 21:15:56 | - | 26,615 |
07.10.24 21:15:52 | - | 26,620 |
07.10.24 21:15:50 | - | 26,605 |
07.10.24 21:15:47 | - | 26,610 |
07.10.24 21:15:46 | - | 26,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:51 | - | 26,620 |
07.10.24 21:13:54 | - | 26,630 |
07.10.24 21:13:53 | - | 26,635 |
07.10.24 21:13:10 | - | 26,630 |
07.10.24 21:12:38 | - | 26,620 |
07.10.24 21:12:02 | - | 26,630 |
07.10.24 21:12:00 | - | 26,620 |
07.10.24 21:11:59 | - | 26,620 |
07.10.24 21:11:40 | - | 26,615 |
07.10.24 21:11:27 | - | 26,605 |
07.10.24 21:11:18 | - | 26,600 |
07.10.24 21:11:14 | - | 26,605 |
07.10.24 21:11:10 | - | 26,610 |
07.10.24 21:10:32 | - | 26,615 |
07.10.24 21:10:27 | - | 26,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:25 | - | 26,620 |
07.10.24 21:10:23 | - | 26,625 |
07.10.24 21:10:10 | - | 26,620 |
07.10.24 21:09:41 | - | 26,625 |
07.10.24 21:09:22 | - | 26,615 |
07.10.24 21:09:02 | - | 26,620 |
07.10.24 21:08:54 | - | 26,625 |
07.10.24 21:07:58 | - | 26,635 |
07.10.24 21:07:46 | - | 26,640 |
07.10.24 21:06:51 | - | 26,655 |
07.10.24 21:06:29 | - | 26,640 |
07.10.24 21:06:23 | - | 26,645 |
07.10.24 21:06:22 | - | 26,645 |
07.10.24 21:06:21 | - | 26,635 |
07.10.24 21:06:20 | - | 26,635 |