PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:13:58 | - | 26,640 |
07.10.24 20:13:29 | - | 26,650 |
07.10.24 20:13:28 | - | 26,655 |
07.10.24 20:13:21 | - | 26,660 |
07.10.24 20:12:20 | - | 26,655 |
07.10.24 20:10:24 | - | 26,660 |
07.10.24 20:10:21 | - | 26,670 |
07.10.24 20:09:03 | - | 26,670 |
07.10.24 20:08:07 | - | 26,680 |
07.10.24 20:07:59 | - | 26,670 |
07.10.24 20:07:52 | - | 26,680 |
07.10.24 20:07:51 | - | 26,675 |
07.10.24 20:07:41 | - | 26,665 |
07.10.24 20:07:40 | - | 26,670 |
07.10.24 20:07:26 | - | 26,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:16 | - | 26,680 |
07.10.24 20:06:52 | - | 26,670 |
07.10.24 20:06:21 | - | 26,660 |
07.10.24 20:04:52 | - | 26,660 |
07.10.24 20:04:07 | - | 26,665 |
07.10.24 20:04:01 | - | 26,655 |
07.10.24 20:03:27 | - | 26,660 |
07.10.24 20:02:47 | - | 26,665 |
07.10.24 20:02:29 | - | 26,655 |
07.10.24 20:00:30 | - | 26,645 |
07.10.24 20:00:00 | - | 26,640 |
07.10.24 19:59:52 | - | 26,645 |
07.10.24 19:59:45 | - | 26,640 |
07.10.24 19:59:43 | - | 26,645 |
07.10.24 19:59:25 | - | 26,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:59:14 | - | 26,650 |
07.10.24 19:59:13 | - | 26,660 |
07.10.24 19:59:12 | - | 26,665 |
07.10.24 19:58:35 | - | 26,670 |
07.10.24 19:58:33 | - | 26,660 |
07.10.24 19:58:17 | - | 26,650 |
07.10.24 19:57:40 | - | 26,655 |
07.10.24 19:57:23 | - | 26,645 |
07.10.24 19:57:22 | - | 26,645 |
07.10.24 19:57:20 | - | 26,635 |
07.10.24 19:57:07 | - | 26,645 |
07.10.24 19:56:23 | - | 26,640 |
07.10.24 19:55:11 | - | 26,635 |
07.10.24 19:55:09 | - | 26,630 |
07.10.24 19:55:09 | - | 26,635 |