PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:32 | - | 26,695 |
07.10.24 19:20:17 | - | 26,700 |
07.10.24 19:19:50 | - | 26,685 |
07.10.24 19:19:49 | - | 26,690 |
07.10.24 19:19:47 | - | 26,695 |
07.10.24 19:19:43 | - | 26,705 |
07.10.24 19:18:39 | - | 26,715 |
07.10.24 19:18:16 | - | 26,710 |
07.10.24 19:18:12 | - | 26,715 |
07.10.24 19:17:47 | - | 26,710 |
07.10.24 19:17:28 | - | 26,700 |
07.10.24 19:17:04 | - | 26,690 |
07.10.24 19:17:03 | - | 26,695 |
07.10.24 19:16:53 | - | 26,685 |
07.10.24 19:16:48 | - | 26,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:45 | - | 26,675 |
07.10.24 19:16:20 | - | 26,665 |
07.10.24 19:16:19 | - | 26,665 |
07.10.24 19:16:11 | - | 26,655 |
07.10.24 19:16:06 | - | 26,645 |
07.10.24 19:16:02 | - | 26,650 |
07.10.24 19:15:31 | - | 26,645 |
07.10.24 19:15:16 | - | 26,635 |
07.10.24 19:15:12 | - | 26,630 |
07.10.24 19:14:23 | - | 26,620 |
07.10.24 19:14:16 | - | 26,615 |
07.10.24 19:14:10 | - | 26,620 |
07.10.24 19:14:02 | - | 26,610 |
07.10.24 19:13:57 | - | 26,600 |
07.10.24 19:13:54 | - | 26,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:53 | - | 26,605 |
07.10.24 19:13:09 | - | 26,595 |
07.10.24 19:12:56 | - | 26,590 |
07.10.24 19:11:58 | - | 26,595 |
07.10.24 19:11:33 | - | 26,590 |
07.10.24 19:09:59 | - | 26,600 |
07.10.24 19:08:19 | - | 26,605 |
07.10.24 19:07:53 | - | 26,600 |
07.10.24 19:07:38 | - | 26,590 |
07.10.24 19:07:32 | - | 26,595 |
07.10.24 19:07:09 | - | 26,590 |
07.10.24 19:07:07 | - | 26,595 |
07.10.24 19:07:06 | - | 26,590 |
07.10.24 19:06:38 | - | 26,600 |
07.10.24 19:05:31 | - | 26,590 |