PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:02 | - | 26,790 |
07.10.24 18:16:00 | - | 26,785 |
07.10.24 18:15:24 | - | 26,790 |
07.10.24 18:15:15 | - | 26,815 |
07.10.24 18:15:12 | - | 26,820 |
07.10.24 18:15:09 | - | 26,810 |
07.10.24 18:15:07 | - | 26,805 |
07.10.24 18:14:46 | - | 26,815 |
07.10.24 18:13:50 | - | 26,820 |
07.10.24 18:13:31 | - | 26,815 |
07.10.24 18:12:53 | - | 26,805 |
07.10.24 18:12:52 | - | 26,810 |
07.10.24 18:12:50 | - | 26,815 |
07.10.24 18:12:28 | - | 26,835 |
07.10.24 18:11:41 | - | 26,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:22 | - | 26,835 |
07.10.24 18:11:20 | - | 26,825 |
07.10.24 18:11:08 | - | 26,835 |
07.10.24 18:10:57 | - | 26,830 |
07.10.24 18:10:55 | - | 26,835 |
07.10.24 18:10:12 | - | 26,825 |
07.10.24 18:10:10 | - | 26,815 |
07.10.24 18:10:09 | - | 26,820 |
07.10.24 18:10:07 | - | 26,825 |
07.10.24 18:09:30 | - | 26,835 |
07.10.24 18:09:15 | - | 26,825 |
07.10.24 18:08:21 | - | 26,835 |
07.10.24 18:07:47 | - | 26,845 |
07.10.24 18:07:14 | - | 26,850 |
07.10.24 18:07:11 | - | 26,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:05 | - | 26,850 |
07.10.24 18:06:49 | - | 26,845 |
07.10.24 18:06:48 | - | 26,845 |
07.10.24 18:06:12 | - | 26,815 |
07.10.24 18:06:11 | - | 26,820 |
07.10.24 18:05:49 | - | 26,825 |
07.10.24 18:05:47 | - | 26,830 |
07.10.24 18:05:17 | - | 26,835 |
07.10.24 18:04:48 | - | 26,840 |
07.10.24 18:04:28 | - | 26,835 |
07.10.24 18:04:26 | - | 26,845 |
07.10.24 18:04:05 | - | 26,850 |
07.10.24 18:03:37 | - | 26,855 |
07.10.24 18:03:36 | - | 26,860 |
07.10.24 18:03:28 | - | 26,850 |