PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:27 | - | 26,820 |
07.10.24 17:50:42 | - | 26,825 |
07.10.24 17:50:20 | - | 26,830 |
07.10.24 17:50:19 | - | 26,835 |
07.10.24 17:50:08 | - | 26,825 |
07.10.24 17:50:05 | - | 26,820 |
07.10.24 17:50:04 | - | 26,825 |
07.10.24 17:49:40 | - | 26,830 |
07.10.24 17:49:37 | - | 26,835 |
07.10.24 17:48:19 | - | 26,835 |
07.10.24 17:47:07 | - | 26,845 |
07.10.24 17:46:49 | - | 26,840 |
07.10.24 17:46:48 | - | 26,845 |
07.10.24 17:45:59 | - | 26,850 |
07.10.24 17:45:56 | - | 26,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:51 | - | 26,850 |
07.10.24 17:45:49 | - | 26,845 |
07.10.24 17:44:11 | - | 26,850 |
07.10.24 17:43:57 | - | 26,840 |
07.10.24 17:43:56 | - | 26,845 |
07.10.24 17:43:49 | - | 26,850 |
07.10.24 17:43:37 | - | 26,845 |
07.10.24 17:43:17 | - | 26,855 |
07.10.24 17:43:15 | - | 26,845 |
07.10.24 17:43:09 | - | 26,845 |
07.10.24 17:43:07 | - | 26,855 |
07.10.24 17:42:38 | - | 26,850 |
07.10.24 17:42:37 | - | 26,855 |
07.10.24 17:42:19 | - | 26,860 |
07.10.24 17:40:33 | - | 26,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:01 | - | 26,875 |
07.10.24 17:39:58 | - | 26,865 |
07.10.24 17:39:23 | - | 26,875 |
07.10.24 17:39:18 | - | 26,875 |
07.10.24 17:39:04 | - | 26,865 |
07.10.24 17:38:43 | - | 26,875 |
07.10.24 17:38:27 | - | 26,870 |
07.10.24 17:38:04 | - | 26,880 |
07.10.24 17:37:47 | - | 26,875 |
07.10.24 17:37:45 | - | 26,870 |
07.10.24 17:37:30 | - | 26,875 |
07.10.24 17:37:26 | - | 26,880 |
07.10.24 17:36:27 | - | 26,890 |
07.10.24 17:36:18 | - | 26,880 |
07.10.24 17:36:05 | - | 26,870 |