PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:19 | - | 26,805 |
07.10.24 17:09:16 | - | 26,795 |
07.10.24 17:09:15 | - | 26,795 |
07.10.24 17:08:44 | - | 26,775 |
07.10.24 17:08:21 | - | 26,785 |
07.10.24 17:07:45 | - | 26,775 |
07.10.24 17:07:08 | - | 26,780 |
07.10.24 17:06:56 | - | 26,775 |
07.10.24 17:06:54 | - | 26,780 |
07.10.24 17:06:45 | - | 26,775 |
07.10.24 17:06:40 | - | 26,785 |
07.10.24 17:06:38 | - | 26,775 |
07.10.24 17:06:36 | - | 26,785 |
07.10.24 17:06:33 | - | 26,790 |
07.10.24 17:06:32 | - | 26,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:03 | - | 26,790 |
07.10.24 17:05:49 | - | 26,795 |
07.10.24 17:05:48 | - | 26,795 |
07.10.24 17:05:33 | - | 26,785 |
07.10.24 17:05:27 | - | 26,780 |
07.10.24 17:05:26 | - | 26,785 |
07.10.24 17:05:16 | - | 26,800 |
07.10.24 17:05:08 | - | 26,805 |
07.10.24 17:05:05 | - | 26,800 |
07.10.24 17:05:04 | - | 26,805 |
07.10.24 17:04:46 | - | 26,810 |
07.10.24 17:04:45 | - | 26,815 |
07.10.24 17:04:44 | - | 26,815 |
07.10.24 17:04:15 | - | 26,795 |
07.10.24 17:04:12 | - | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:09 | - | 26,790 |
07.10.24 17:04:08 | - | 26,790 |
07.10.24 17:03:41 | - | 26,795 |
07.10.24 17:03:38 | - | 26,795 |
07.10.24 17:03:05 | - | 26,800 |
07.10.24 17:03:01 | - | 26,795 |
07.10.24 17:02:40 | - | 26,785 |
07.10.24 17:02:32 | - | 26,795 |
07.10.24 17:02:31 | - | 26,800 |
07.10.24 17:02:06 | - | 26,805 |
07.10.24 17:02:05 | - | 26,810 |
07.10.24 17:01:38 | - | 26,790 |
07.10.24 17:01:37 | - | 26,785 |
07.10.24 17:01:33 | - | 26,790 |
07.10.24 17:01:31 | - | 26,800 |