PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:47 | - | 26,850 |
07.10.24 16:39:46 | - | 26,850 |
07.10.24 16:38:49 | - | 26,840 |
07.10.24 16:38:47 | - | 26,830 |
07.10.24 16:38:43 | - | 26,820 |
07.10.24 16:38:21 | - | 26,825 |
07.10.24 16:38:10 | - | 26,830 |
07.10.24 16:37:56 | - | 26,840 |
07.10.24 16:37:55 | - | 26,845 |
07.10.24 16:37:54 | - | 26,835 |
07.10.24 16:37:53 | - | 26,840 |
07.10.24 16:37:12 | - | 26,860 |
07.10.24 16:37:11 | - | 26,860 |
07.10.24 16:37:10 | - | 26,855 |
07.10.24 16:37:08 | - | 26,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:49 | - | 26,860 |
07.10.24 16:36:48 | - | 26,865 |
07.10.24 16:36:25 | - | 26,855 |
07.10.24 16:36:23 | - | 26,860 |
07.10.24 16:36:18 | - | 26,880 |
07.10.24 16:36:17 | - | 26,885 |
07.10.24 16:36:06 | - | 26,890 |
07.10.24 16:36:03 | - | 26,900 |
07.10.24 16:36:02 | - | 26,905 |
07.10.24 16:35:58 | - | 26,910 |
07.10.24 16:35:57 | - | 26,900 |
07.10.24 16:35:56 | - | 26,905 |
07.10.24 16:35:38 | - | 26,910 |
07.10.24 16:35:24 | - | 26,915 |
07.10.24 16:35:23 | - | 26,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:54 | - | 26,905 |
07.10.24 16:34:53 | - | 26,905 |
07.10.24 16:34:35 | - | 26,895 |
07.10.24 16:34:27 | - | 26,905 |
07.10.24 16:34:21 | - | 26,900 |
07.10.24 16:34:19 | - | 26,905 |
07.10.24 16:34:15 | - | 26,920 |
07.10.24 16:34:05 | - | 26,930 |
07.10.24 16:33:07 | - | 26,935 |
07.10.24 16:33:04 | - | 26,940 |
07.10.24 16:32:58 | - | 26,935 |
07.10.24 16:32:56 | - | 26,930 |
07.10.24 16:32:53 | - | 26,935 |
07.10.24 16:32:47 | - | 26,930 |
07.10.24 16:32:43 | - | 26,940 |