PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:28:40 | - | 25,560 |
29.01.25 20:28:39 | - | 25,555 |
29.01.25 20:28:32 | - | 25,560 |
29.01.25 20:28:29 | - | 25,555 |
29.01.25 20:27:59 | - | 25,560 |
29.01.25 20:27:57 | - | 25,555 |
29.01.25 20:27:53 | - | 25,560 |
29.01.25 20:27:27 | - | 25,550 |
29.01.25 20:27:17 | - | 25,555 |
29.01.25 20:27:15 | - | 25,550 |
29.01.25 20:26:42 | - | 25,550 |
29.01.25 20:26:30 | - | 25,545 |
29.01.25 20:26:15 | - | 25,550 |
29.01.25 20:26:10 | - | 25,550 |
29.01.25 20:25:58 | - | 25,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:25:57 | - | 25,545 |
29.01.25 20:25:45 | - | 25,545 |
29.01.25 20:25:44 | - | 25,545 |
29.01.25 20:25:30 | - | 25,545 |
29.01.25 20:25:23 | - | 25,540 |
29.01.25 20:25:09 | - | 25,550 |
29.01.25 20:25:04 | - | 25,555 |
29.01.25 20:25:03 | - | 25,550 |
29.01.25 20:25:02 | - | 25,555 |
29.01.25 20:24:59 | - | 25,550 |
29.01.25 20:24:51 | - | 25,555 |
29.01.25 20:24:50 | - | 25,550 |
29.01.25 20:24:49 | - | 25,555 |
29.01.25 20:24:46 | - | 25,550 |
29.01.25 20:24:44 | - | 25,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:24:28 | - | 25,550 |
29.01.25 20:24:26 | - | 25,555 |
29.01.25 20:24:21 | - | 25,550 |
29.01.25 20:24:20 | - | 25,555 |
29.01.25 20:24:17 | - | 25,550 |
29.01.25 20:24:15 | - | 25,555 |
29.01.25 20:23:19 | - | 25,550 |
29.01.25 20:23:18 | - | 25,550 |
29.01.25 20:23:17 | - | 25,550 |
29.01.25 20:23:01 | - | 25,545 |
29.01.25 20:22:40 | - | 25,540 |
29.01.25 20:22:39 | - | 25,540 |
29.01.25 20:22:36 | - | 25,545 |
29.01.25 20:22:26 | - | 25,535 |
29.01.25 20:22:24 | - | 25,530 |