PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:24 | - | 26,810 |
07.10.24 16:48:11 | - | 26,815 |
07.10.24 16:47:51 | - | 26,805 |
07.10.24 16:47:45 | - | 26,820 |
07.10.24 16:47:37 | - | 26,815 |
07.10.24 16:47:35 | - | 26,820 |
07.10.24 16:47:24 | - | 26,830 |
07.10.24 16:47:21 | - | 26,820 |
07.10.24 16:47:20 | - | 26,820 |
07.10.24 16:47:14 | - | 26,810 |
07.10.24 16:47:01 | - | 26,805 |
07.10.24 16:46:21 | - | 26,800 |
07.10.24 16:46:20 | - | 26,805 |
07.10.24 16:46:14 | - | 26,810 |
07.10.24 16:46:09 | - | 26,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:57 | - | 26,810 |
07.10.24 16:45:52 | - | 26,815 |
07.10.24 16:45:16 | - | 26,825 |
07.10.24 16:45:06 | - | 26,815 |
07.10.24 16:45:04 | - | 26,820 |
07.10.24 16:45:02 | - | 26,825 |
07.10.24 16:44:57 | - | 26,830 |
07.10.24 16:44:42 | - | 26,830 |
07.10.24 16:44:41 | - | 26,825 |
07.10.24 16:44:27 | - | 26,830 |
07.10.24 16:44:26 | - | 26,820 |
07.10.24 16:44:13 | - | 26,830 |
07.10.24 16:44:00 | - | 26,820 |
07.10.24 16:43:21 | - | 26,830 |
07.10.24 16:42:50 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:16 | - | 26,810 |
07.10.24 16:42:14 | - | 26,800 |
07.10.24 16:42:04 | - | 26,810 |
07.10.24 16:41:37 | - | 26,820 |
07.10.24 16:41:34 | - | 26,815 |
07.10.24 16:41:16 | - | 26,820 |
07.10.24 16:41:09 | - | 26,830 |
07.10.24 16:41:08 | - | 26,835 |
07.10.24 16:40:35 | - | 26,845 |
07.10.24 16:40:29 | - | 26,850 |
07.10.24 16:40:26 | - | 26,840 |
07.10.24 16:40:12 | - | 26,850 |
07.10.24 16:40:09 | - | 26,850 |
07.10.24 16:39:59 | - | 26,840 |
07.10.24 16:39:58 | - | 26,845 |