PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:42 | - | 26,945 |
07.10.24 16:32:34 | - | 26,950 |
07.10.24 16:32:26 | - | 26,960 |
07.10.24 16:32:21 | - | 26,970 |
07.10.24 16:31:54 | - | 26,980 |
07.10.24 16:31:51 | - | 26,985 |
07.10.24 16:31:40 | - | 26,995 |
07.10.24 16:31:39 | - | 27,005 |
07.10.24 16:31:36 | - | 27,000 |
07.10.24 16:31:35 | - | 27,005 |
07.10.24 16:31:30 | - | 27,000 |
07.10.24 16:31:28 | - | 27,010 |
07.10.24 16:31:11 | - | 27,005 |
07.10.24 16:31:02 | - | 27,010 |
07.10.24 16:31:01 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:58 | - | 27,015 |
07.10.24 16:30:40 | - | 27,020 |
07.10.24 16:30:37 | - | 27,015 |
07.10.24 16:30:35 | - | 27,025 |
07.10.24 16:30:28 | - | 27,035 |
07.10.24 16:30:27 | - | 27,040 |
07.10.24 16:30:24 | - | 27,035 |
07.10.24 16:30:22 | - | 27,040 |
07.10.24 16:30:21 | - | 27,045 |
07.10.24 16:29:34 | - | 27,050 |
07.10.24 16:28:51 | - | 27,040 |
07.10.24 16:28:50 | - | 27,040 |
07.10.24 16:28:31 | - | 27,030 |
07.10.24 16:28:29 | - | 27,020 |
07.10.24 16:27:39 | - | 27,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:38 | - | 27,025 |
07.10.24 16:27:25 | - | 27,030 |
07.10.24 16:27:19 | - | 27,025 |
07.10.24 16:27:18 | - | 27,030 |
07.10.24 16:27:10 | - | 27,035 |
07.10.24 16:26:58 | - | 27,025 |
07.10.24 16:26:57 | - | 27,025 |
07.10.24 16:26:35 | - | 27,020 |
07.10.24 16:26:29 | - | 27,005 |
07.10.24 16:26:26 | - | 27,010 |
07.10.24 16:26:19 | - | 27,005 |
07.10.24 16:26:14 | - | 27,010 |
07.10.24 16:26:06 | - | 27,020 |
07.10.24 16:26:04 | - | 27,025 |
07.10.24 16:25:31 | - | 27,035 |