PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:56 | - | 27,105 |
07.10.24 16:17:51 | - | 27,095 |
07.10.24 16:17:50 | - | 27,100 |
07.10.24 16:17:43 | - | 27,105 |
07.10.24 16:17:42 | - | 27,110 |
07.10.24 16:17:37 | - | 27,115 |
07.10.24 16:17:32 | - | 27,110 |
07.10.24 16:17:15 | - | 27,115 |
07.10.24 16:17:07 | - | 27,125 |
07.10.24 16:17:06 | - | 27,135 |
07.10.24 16:17:05 | - | 27,135 |
07.10.24 16:16:57 | - | 27,135 |
07.10.24 16:16:54 | - | 27,125 |
07.10.24 16:16:36 | - | 27,115 |
07.10.24 16:16:35 | - | 27,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:34 | - | 27,105 |
07.10.24 16:16:23 | - | 27,115 |
07.10.24 16:16:21 | - | 27,135 |
07.10.24 16:16:19 | - | 27,125 |
07.10.24 16:16:16 | - | 27,120 |
07.10.24 16:16:13 | - | 27,115 |
07.10.24 16:16:12 | - | 27,110 |
07.10.24 16:16:11 | - | 27,115 |
07.10.24 16:16:08 | - | 27,100 |
07.10.24 16:16:06 | - | 27,095 |
07.10.24 16:16:05 | - | 27,105 |
07.10.24 16:15:56 | - | 27,095 |
07.10.24 16:15:49 | - | 27,075 |
07.10.24 16:15:38 | - | 27,055 |
07.10.24 16:15:37 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:28 | - | 27,055 |
07.10.24 16:15:27 | - | 27,055 |
07.10.24 16:15:21 | - | 27,045 |
07.10.24 16:15:19 | - | 27,035 |
07.10.24 16:15:11 | - | 27,045 |
07.10.24 16:14:56 | - | 27,040 |
07.10.24 16:14:36 | - | 27,045 |
07.10.24 16:14:18 | - | 27,040 |
07.10.24 16:14:13 | - | 27,045 |
07.10.24 16:14:01 | - | 27,050 |
07.10.24 16:13:57 | - | 27,045 |
07.10.24 16:13:29 | - | 27,035 |
07.10.24 16:13:27 | - | 27,020 |
07.10.24 16:13:26 | - | 27,020 |
07.10.24 16:13:04 | - | 27,010 |