PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:37 | - | 27,115 |
07.10.24 16:03:35 | - | 27,120 |
07.10.24 16:03:23 | - | 27,130 |
07.10.24 16:03:20 | - | 27,140 |
07.10.24 16:03:18 | - | 27,160 |
07.10.24 16:02:58 | - | 27,150 |
07.10.24 16:02:56 | - | 27,125 |
07.10.24 16:02:52 | - | 27,140 |
07.10.24 16:02:47 | - | 27,145 |
07.10.24 16:02:46 | - | 27,155 |
07.10.24 16:02:44 | - | 27,155 |
07.10.24 16:02:40 | - | 27,150 |
07.10.24 16:02:39 | - | 27,155 |
07.10.24 16:02:23 | - | 27,160 |
07.10.24 16:02:20 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:17 | - | 27,140 |
07.10.24 16:02:16 | - | 27,145 |
07.10.24 16:02:15 | - | 27,145 |
07.10.24 16:02:11 | - | 27,135 |
07.10.24 16:02:07 | - | 27,145 |
07.10.24 16:02:02 | - | 27,115 |
07.10.24 16:01:59 | - | 27,120 |
07.10.24 16:01:56 | - | 27,115 |
07.10.24 16:01:51 | - | 27,125 |
07.10.24 16:01:43 | - | 27,120 |
07.10.24 16:01:41 | - | 27,115 |
07.10.24 16:01:37 | - | 27,125 |
07.10.24 16:01:34 | - | 27,125 |
07.10.24 16:01:31 | - | 27,125 |
07.10.24 16:01:29 | - | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:23 | - | 27,080 |
07.10.24 16:01:22 | - | 27,080 |
07.10.24 16:01:20 | - | 27,075 |
07.10.24 16:01:15 | - | 27,065 |
07.10.24 16:01:10 | - | 27,065 |
07.10.24 16:01:09 | - | 27,060 |
07.10.24 16:00:55 | - | 27,035 |
07.10.24 16:00:54 | - | 27,050 |
07.10.24 16:00:31 | - | 27,065 |
07.10.24 16:00:21 | - | 27,085 |
07.10.24 16:00:17 | - | 27,090 |
07.10.24 16:00:11 | - | 27,085 |
07.10.24 16:00:06 | - | 27,075 |
07.10.24 16:00:05 | - | 27,080 |
07.10.24 16:00:00 | - | 27,050 |