PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:08 | - | 27,005 |
07.10.24 15:51:05 | - | 26,990 |
07.10.24 15:51:04 | - | 26,990 |
07.10.24 15:50:58 | - | 26,975 |
07.10.24 15:50:57 | - | 26,980 |
07.10.24 15:50:51 | - | 26,975 |
07.10.24 15:50:50 | - | 26,985 |
07.10.24 15:50:44 | - | 26,995 |
07.10.24 15:50:43 | - | 26,995 |
07.10.24 15:50:42 | - | 26,980 |
07.10.24 15:50:36 | - | 26,995 |
07.10.24 15:50:34 | - | 27,005 |
07.10.24 15:50:32 | - | 26,995 |
07.10.24 15:50:30 | - | 26,975 |
07.10.24 15:50:26 | - | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:16 | - | 26,975 |
07.10.24 15:50:11 | - | 26,980 |
07.10.24 15:50:09 | - | 26,975 |
07.10.24 15:50:06 | - | 26,985 |
07.10.24 15:50:04 | - | 26,965 |
07.10.24 15:50:01 | - | 26,970 |
07.10.24 15:49:50 | - | 26,985 |
07.10.24 15:49:40 | - | 26,995 |
07.10.24 15:49:21 | - | 27,010 |
07.10.24 15:49:20 | - | 27,005 |
07.10.24 15:49:17 | - | 26,995 |
07.10.24 15:49:13 | - | 26,975 |
07.10.24 15:49:10 | - | 26,970 |
07.10.24 15:49:09 | - | 26,970 |
07.10.24 15:49:04 | - | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:03 | - | 26,960 |
07.10.24 15:48:49 | - | 26,945 |
07.10.24 15:48:37 | - | 26,955 |
07.10.24 15:48:36 | - | 26,960 |
07.10.24 15:48:32 | - | 26,940 |
07.10.24 15:48:07 | - | 26,910 |
07.10.24 15:48:02 | - | 26,910 |
07.10.24 15:47:50 | - | 26,920 |
07.10.24 15:47:46 | - | 26,920 |
07.10.24 15:47:12 | - | 26,925 |
07.10.24 15:47:04 | - | 26,930 |
07.10.24 15:46:55 | - | 26,935 |
07.10.24 15:46:54 | - | 26,945 |
07.10.24 15:46:53 | - | 26,955 |
07.10.24 15:46:48 | - | 26,945 |