PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:51 | - | 26,855 |
07.10.24 15:40:50 | - | 26,860 |
07.10.24 15:40:45 | - | 26,850 |
07.10.24 15:40:44 | - | 26,855 |
07.10.24 15:40:43 | - | 26,845 |
07.10.24 15:40:41 | - | 26,850 |
07.10.24 15:40:40 | - | 26,840 |
07.10.24 15:40:37 | - | 26,840 |
07.10.24 15:40:36 | - | 26,835 |
07.10.24 15:40:35 | - | 26,845 |
07.10.24 15:40:31 | - | 26,860 |
07.10.24 15:40:28 | - | 26,865 |
07.10.24 15:40:26 | - | 26,870 |
07.10.24 15:40:15 | - | 26,855 |
07.10.24 15:40:13 | - | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:12 | - | 26,840 |
07.10.24 15:40:07 | - | 26,810 |
07.10.24 15:40:06 | - | 26,820 |
07.10.24 15:40:02 | - | 26,820 |
07.10.24 15:40:01 | - | 26,820 |
07.10.24 15:39:54 | - | 26,810 |
07.10.24 15:39:52 | - | 26,800 |
07.10.24 15:39:47 | - | 26,795 |
07.10.24 15:39:36 | - | 26,790 |
07.10.24 15:39:31 | - | 26,770 |
07.10.24 15:39:26 | - | 26,745 |
07.10.24 15:39:24 | - | 26,740 |
07.10.24 15:39:14 | - | 26,725 |
07.10.24 15:39:11 | - | 26,735 |
07.10.24 15:38:58 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:53 | - | 26,760 |
07.10.24 15:38:19 | - | 26,770 |
07.10.24 15:37:58 | - | 26,770 |
07.10.24 15:37:53 | - | 26,775 |
07.10.24 15:37:50 | - | 26,765 |
07.10.24 15:37:49 | - | 26,765 |
07.10.24 15:37:42 | - | 26,760 |
07.10.24 15:37:40 | - | 26,755 |
07.10.24 15:37:39 | - | 26,755 |
07.10.24 15:37:38 | - | 26,750 |
07.10.24 15:37:34 | - | 26,755 |
07.10.24 15:37:33 | - | 26,760 |
07.10.24 15:37:32 | - | 26,750 |
07.10.24 15:37:29 | - | 26,755 |
07.10.24 15:37:28 | - | 26,765 |