PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:45 | - | 26,635 |
07.10.24 15:33:44 | - | 26,625 |
07.10.24 15:33:43 | - | 26,605 |
07.10.24 15:33:41 | - | 26,600 |
07.10.24 15:33:40 | - | 26,600 |
07.10.24 15:33:38 | - | 26,600 |
07.10.24 15:33:37 | - | 26,590 |
07.10.24 15:33:36 | - | 26,580 |
07.10.24 15:33:35 | - | 26,565 |
07.10.24 15:33:28 | - | 26,600 |
07.10.24 15:33:27 | - | 26,570 |
07.10.24 15:33:25 | - | 26,580 |
07.10.24 15:33:24 | - | 26,575 |
07.10.24 15:33:22 | - | 26,570 |
07.10.24 15:33:21 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:20 | - | 26,565 |
07.10.24 15:33:19 | - | 26,565 |
07.10.24 15:33:18 | - | 26,555 |
07.10.24 15:33:17 | - | 26,545 |
07.10.24 15:33:15 | - | 26,555 |
07.10.24 15:33:14 | - | 26,545 |
07.10.24 15:33:12 | - | 26,525 |
07.10.24 15:33:10 | - | 26,555 |
07.10.24 15:33:08 | - | 26,555 |
07.10.24 15:33:05 | - | 26,570 |
07.10.24 15:33:04 | - | 26,545 |
07.10.24 15:33:02 | - | 26,580 |
07.10.24 15:33:00 | - | 26,590 |
07.10.24 15:32:59 | - | 26,595 |
07.10.24 15:32:58 | - | 26,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:56 | - | 26,655 |
07.10.24 15:32:54 | - | 26,675 |
07.10.24 15:32:53 | - | 26,675 |
07.10.24 15:32:52 | - | 26,665 |
07.10.24 15:32:51 | - | 26,655 |
07.10.24 15:32:50 | - | 26,655 |
07.10.24 15:32:49 | - | 26,600 |
07.10.24 15:32:48 | - | 26,640 |
07.10.24 15:32:45 | - | 26,685 |
07.10.24 15:32:43 | - | 26,690 |
07.10.24 15:32:40 | - | 26,695 |
07.10.24 15:32:38 | - | 26,690 |
07.10.24 15:32:36 | - | 26,605 |
07.10.24 15:32:34 | - | 26,585 |
07.10.24 15:32:33 | - | 26,585 |