PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:56 | - | 26,645 |
07.10.24 15:30:52 | - | 26,635 |
07.10.24 15:30:46 | - | 26,640 |
07.10.24 15:30:45 | - | 26,635 |
07.10.24 15:30:41 | - | 26,630 |
07.10.24 15:30:40 | - | 26,630 |
07.10.24 15:30:36 | - | 26,625 |
07.10.24 15:30:33 | - | 26,635 |
07.10.24 15:30:30 | - | 26,635 |
07.10.24 15:30:29 | - | 26,645 |
07.10.24 15:30:28 | - | 26,645 |
07.10.24 15:30:25 | - | 26,660 |
07.10.24 15:30:24 | - | 26,670 |
07.10.24 15:30:21 | - | 26,665 |
07.10.24 15:30:19 | - | 26,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:16 | - | 26,670 |
07.10.24 15:29:42 | - | 26,745 |
07.10.24 15:29:39 | - | 26,730 |
07.10.24 15:29:36 | - | 26,720 |
07.10.24 15:29:32 | - | 26,715 |
07.10.24 15:29:28 | - | 26,705 |
07.10.24 15:29:27 | - | 26,705 |
07.10.24 15:29:25 | - | 26,710 |
07.10.24 15:29:24 | - | 26,710 |
07.10.24 15:29:21 | - | 26,735 |
07.10.24 15:29:18 | - | 26,735 |
07.10.24 15:29:17 | - | 26,710 |
07.10.24 15:29:16 | - | 26,755 |
07.10.24 15:29:15 | - | 26,710 |
07.10.24 15:29:14 | - | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:29:13 | - | 26,715 |
07.10.24 15:29:12 | - | 26,720 |
07.10.24 15:29:11 | - | 26,710 |
07.10.24 15:29:10 | - | 26,755 |
07.10.24 15:29:06 | - | 26,755 |
07.10.24 15:29:02 | - | 26,750 |
07.10.24 15:29:01 | - | 26,760 |
07.10.24 15:28:57 | - | 26,705 |
07.10.24 15:28:56 | - | 26,730 |
07.10.24 15:28:54 | - | 26,745 |
07.10.24 15:28:52 | - | 26,755 |
07.10.24 15:28:51 | - | 26,760 |
07.10.24 15:28:50 | - | 26,775 |
07.10.24 15:28:46 | - | 26,770 |
07.10.24 15:28:36 | - | 26,770 |