PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:24:59 | - | 26,815 |
07.10.24 15:24:58 | - | 26,810 |
07.10.24 15:24:57 | - | 26,815 |
07.10.24 15:24:31 | - | 26,805 |
07.10.24 15:24:28 | - | 26,810 |
07.10.24 15:24:26 | - | 26,805 |
07.10.24 15:24:19 | - | 26,810 |
07.10.24 15:24:16 | - | 26,815 |
07.10.24 15:24:10 | - | 26,810 |
07.10.24 15:23:18 | - | 26,815 |
07.10.24 15:22:48 | - | 26,825 |
07.10.24 15:22:45 | - | 26,825 |
07.10.24 15:22:36 | - | 26,835 |
07.10.24 15:22:35 | - | 26,825 |
07.10.24 15:22:19 | - | 26,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:21:45 | - | 26,830 |
07.10.24 15:21:27 | - | 26,840 |
07.10.24 15:21:04 | - | 26,835 |
07.10.24 15:21:03 | - | 26,835 |
07.10.24 15:20:44 | - | 26,835 |
07.10.24 15:20:40 | - | 26,840 |
07.10.24 15:20:36 | - | 26,830 |
07.10.24 15:20:35 | - | 26,835 |
07.10.24 15:20:34 | - | 26,830 |
07.10.24 15:20:27 | - | 26,835 |
07.10.24 15:20:14 | - | 26,860 |
07.10.24 15:20:11 | - | 26,855 |
07.10.24 15:20:10 | - | 26,850 |
07.10.24 15:20:07 | - | 26,855 |
07.10.24 15:20:06 | - | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:20:04 | - | 26,860 |
07.10.24 15:19:59 | - | 26,860 |
07.10.24 15:19:54 | - | 26,865 |
07.10.24 15:19:50 | - | 26,860 |
07.10.24 15:19:46 | - | 26,865 |
07.10.24 15:19:44 | - | 26,860 |
07.10.24 15:19:38 | - | 26,865 |
07.10.24 15:19:37 | - | 26,860 |
07.10.24 15:19:10 | - | 26,865 |
07.10.24 15:19:02 | - | 26,865 |
07.10.24 15:18:37 | - | 26,865 |
07.10.24 15:18:10 | - | 26,860 |
07.10.24 15:18:08 | - | 26,850 |
07.10.24 15:18:05 | - | 26,855 |
07.10.24 15:18:04 | - | 26,860 |