PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:18:03 | - | 26,855 |
07.10.24 15:18:02 | - | 26,860 |
07.10.24 15:18:01 | - | 26,855 |
07.10.24 15:17:59 | - | 26,845 |
07.10.24 15:17:52 | - | 26,850 |
07.10.24 15:17:51 | - | 26,920 |
07.10.24 15:17:45 | - | 26,915 |
07.10.24 15:17:43 | - | 26,910 |
07.10.24 15:17:36 | - | 26,905 |
07.10.24 15:17:32 | - | 26,910 |
07.10.24 15:17:27 | - | 26,915 |
07.10.24 15:17:05 | - | 26,920 |
07.10.24 15:17:03 | - | 26,920 |
07.10.24 15:17:02 | - | 26,920 |
07.10.24 15:16:55 | - | 26,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:16:52 | - | 26,920 |
07.10.24 15:16:39 | - | 26,930 |
07.10.24 15:16:37 | - | 26,935 |
07.10.24 15:16:18 | - | 26,940 |
07.10.24 15:16:16 | - | 26,930 |
07.10.24 15:16:12 | - | 26,940 |
07.10.24 15:16:11 | - | 26,930 |
07.10.24 15:16:09 | - | 26,940 |
07.10.24 15:16:08 | - | 26,930 |
07.10.24 15:16:05 | - | 26,940 |
07.10.24 15:16:04 | - | 26,930 |
07.10.24 15:16:02 | - | 26,940 |
07.10.24 15:15:59 | - | 26,930 |
07.10.24 15:15:58 | - | 26,925 |
07.10.24 15:15:57 | - | 26,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:15:54 | - | 26,920 |
07.10.24 15:15:47 | - | 26,915 |
07.10.24 15:15:38 | - | 26,905 |
07.10.24 15:15:37 | - | 26,895 |
07.10.24 15:15:36 | - | 26,895 |
07.10.24 15:15:35 | - | 26,915 |
07.10.24 15:15:33 | - | 26,920 |
07.10.24 15:15:32 | - | 26,920 |
07.10.24 15:15:27 | - | 26,920 |
07.10.24 15:15:24 | - | 26,920 |
07.10.24 15:15:20 | - | 26,920 |
07.10.24 15:15:17 | - | 26,925 |
07.10.24 15:15:09 | - | 26,925 |
07.10.24 15:15:04 | - | 26,930 |
07.10.24 15:14:58 | - | 26,925 |