PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:10:51 | - | 26,835 |
07.10.24 15:10:49 | - | 26,840 |
07.10.24 15:10:40 | - | 26,845 |
07.10.24 15:10:39 | - | 26,840 |
07.10.24 15:10:37 | - | 26,840 |
07.10.24 15:10:34 | - | 26,835 |
07.10.24 15:10:33 | - | 26,830 |
07.10.24 15:10:29 | - | 26,830 |
07.10.24 15:10:28 | - | 26,835 |
07.10.24 15:10:26 | - | 26,840 |
07.10.24 15:10:25 | - | 26,835 |
07.10.24 15:10:17 | - | 26,840 |
07.10.24 15:10:06 | - | 26,845 |
07.10.24 15:10:05 | - | 26,840 |
07.10.24 15:10:03 | - | 26,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:10:00 | - | 26,840 |
07.10.24 15:09:59 | - | 26,830 |
07.10.24 15:09:57 | - | 26,825 |
07.10.24 15:09:54 | - | 26,810 |
07.10.24 15:09:41 | - | 26,790 |
07.10.24 15:09:39 | - | 26,780 |
07.10.24 15:09:24 | - | 26,785 |
07.10.24 15:09:15 | - | 26,780 |
07.10.24 15:08:42 | - | 26,785 |
07.10.24 15:08:29 | - | 26,780 |
07.10.24 15:08:27 | - | 26,780 |
07.10.24 15:08:14 | - | 26,780 |
07.10.24 15:08:10 | - | 26,780 |
07.10.24 15:08:07 | - | 26,780 |
07.10.24 15:07:10 | - | 26,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:07:05 | - | 26,775 |
07.10.24 15:07:04 | - | 26,775 |
07.10.24 15:06:50 | - | 26,775 |
07.10.24 15:06:40 | - | 26,775 |
07.10.24 15:06:37 | - | 26,770 |
07.10.24 15:06:24 | - | 26,765 |
07.10.24 15:06:12 | - | 26,770 |
07.10.24 15:06:08 | - | 26,775 |
07.10.24 15:05:24 | - | 26,770 |
07.10.24 15:05:12 | - | 26,775 |
07.10.24 15:05:07 | - | 26,780 |
07.10.24 15:05:04 | - | 26,780 |
07.10.24 15:05:02 | - | 26,780 |
07.10.24 15:04:51 | - | 26,775 |
07.10.24 15:04:35 | - | 26,780 |