PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:50:03 | - | 26,770 |
07.10.24 14:49:38 | - | 26,770 |
07.10.24 14:49:06 | - | 26,775 |
07.10.24 14:49:04 | - | 26,775 |
07.10.24 14:48:22 | - | 26,775 |
07.10.24 14:48:21 | - | 26,770 |
07.10.24 14:47:36 | - | 26,780 |
07.10.24 14:47:34 | - | 26,785 |
07.10.24 14:47:14 | - | 26,780 |
07.10.24 14:47:13 | - | 26,785 |
07.10.24 14:47:10 | - | 26,750 |
07.10.24 14:47:04 | - | 26,755 |
07.10.24 14:47:00 | - | 26,750 |
07.10.24 14:46:57 | - | 26,745 |
07.10.24 14:46:51 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:46:49 | - | 26,745 |
07.10.24 14:46:45 | - | 26,745 |
07.10.24 14:46:41 | - | 26,740 |
07.10.24 14:46:37 | - | 26,735 |
07.10.24 14:46:33 | - | 26,745 |
07.10.24 14:46:29 | - | 26,730 |
07.10.24 14:45:44 | - | 26,730 |
07.10.24 14:45:09 | - | 26,725 |
07.10.24 14:45:01 | - | 26,730 |
07.10.24 14:44:20 | - | 26,730 |
07.10.24 14:44:19 | - | 26,725 |
07.10.24 14:44:03 | - | 26,720 |
07.10.24 14:42:01 | - | 26,715 |
07.10.24 14:41:54 | - | 26,710 |
07.10.24 14:41:47 | - | 26,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:41:46 | - | 26,710 |
07.10.24 14:41:41 | - | 26,710 |
07.10.24 14:41:29 | - | 26,710 |
07.10.24 14:41:17 | - | 26,705 |
07.10.24 14:41:14 | - | 26,710 |
07.10.24 14:41:05 | - | 26,705 |
07.10.24 14:40:57 | - | 26,705 |
07.10.24 14:40:56 | - | 26,710 |
07.10.24 14:40:51 | - | 26,705 |
07.10.24 14:40:38 | - | 26,710 |
07.10.24 14:40:17 | - | 26,705 |
07.10.24 14:40:07 | - | 26,705 |
07.10.24 14:39:44 | - | 26,705 |
07.10.24 14:39:40 | - | 26,710 |
07.10.24 14:39:38 | - | 26,705 |