PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:56:59 | - | 26,670 |
07.10.24 14:56:58 | - | 26,670 |
07.10.24 14:56:56 | - | 26,660 |
07.10.24 14:56:55 | - | 26,650 |
07.10.24 14:56:54 | - | 26,640 |
07.10.24 14:56:45 | - | 26,630 |
07.10.24 14:56:44 | - | 26,640 |
07.10.24 14:56:43 | - | 26,645 |
07.10.24 14:56:31 | - | 26,660 |
07.10.24 14:56:27 | - | 26,660 |
07.10.24 14:56:24 | - | 26,675 |
07.10.24 14:56:23 | - | 26,690 |
07.10.24 14:56:18 | - | 26,715 |
07.10.24 14:56:14 | - | 26,720 |
07.10.24 14:56:12 | - | 26,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:56:11 | - | 26,720 |
07.10.24 14:56:05 | - | 26,730 |
07.10.24 14:55:55 | - | 26,735 |
07.10.24 14:55:52 | - | 26,745 |
07.10.24 14:55:51 | - | 26,745 |
07.10.24 14:55:50 | - | 26,750 |
07.10.24 14:55:48 | - | 26,760 |
07.10.24 14:55:47 | - | 26,760 |
07.10.24 14:55:33 | - | 26,770 |
07.10.24 14:55:03 | - | 26,765 |
07.10.24 14:54:30 | - | 26,770 |
07.10.24 14:53:29 | - | 26,765 |
07.10.24 14:53:19 | - | 26,765 |
07.10.24 14:53:02 | - | 26,760 |
07.10.24 14:52:59 | - | 26,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:52:57 | - | 26,760 |
07.10.24 14:52:56 | - | 26,765 |
07.10.24 14:52:55 | - | 26,760 |
07.10.24 14:52:16 | - | 26,765 |
07.10.24 14:51:50 | - | 26,760 |
07.10.24 14:51:49 | - | 26,760 |
07.10.24 14:51:38 | - | 26,760 |
07.10.24 14:51:35 | - | 26,770 |
07.10.24 14:51:21 | - | 26,760 |
07.10.24 14:51:10 | - | 26,770 |
07.10.24 14:50:57 | - | 26,765 |
07.10.24 14:50:44 | - | 26,770 |
07.10.24 14:50:36 | - | 26,765 |
07.10.24 14:50:07 | - | 26,770 |
07.10.24 14:50:03 | - | 26,770 |