PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:32 | - | 26,585 |
07.10.24 15:32:27 | - | 26,585 |
07.10.24 15:32:25 | - | 26,585 |
07.10.24 15:32:24 | - | 26,585 |
07.10.24 15:32:23 | - | 26,580 |
07.10.24 15:32:19 | - | 26,575 |
07.10.24 15:32:18 | - | 26,575 |
07.10.24 15:32:14 | - | 26,565 |
07.10.24 15:32:12 | - | 26,565 |
07.10.24 15:32:09 | - | 26,565 |
07.10.24 15:32:07 | - | 26,580 |
07.10.24 15:32:04 | - | 26,590 |
07.10.24 15:32:02 | - | 26,575 |
07.10.24 15:32:01 | - | 26,580 |
07.10.24 15:31:59 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:53 | - | 26,600 |
07.10.24 15:31:49 | - | 26,600 |
07.10.24 15:31:45 | - | 26,600 |
07.10.24 15:31:40 | - | 26,600 |
07.10.24 15:31:39 | - | 26,610 |
07.10.24 15:31:38 | - | 26,610 |
07.10.24 15:31:37 | - | 26,600 |
07.10.24 15:31:36 | - | 26,600 |
07.10.24 15:31:35 | - | 26,615 |
07.10.24 15:31:34 | - | 26,610 |
07.10.24 15:31:31 | - | 26,610 |
07.10.24 15:31:30 | - | 26,600 |
07.10.24 15:31:28 | - | 26,590 |
07.10.24 15:31:27 | - | 26,595 |
07.10.24 15:31:25 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:24 | - | 26,600 |
07.10.24 15:31:23 | - | 26,645 |
07.10.24 15:31:21 | - | 26,645 |
07.10.24 15:31:19 | - | 26,650 |
07.10.24 15:31:18 | - | 26,645 |
07.10.24 15:31:17 | - | 26,645 |
07.10.24 15:31:11 | - | 26,645 |
07.10.24 15:31:08 | - | 26,635 |
07.10.24 15:31:06 | - | 26,645 |
07.10.24 15:31:05 | - | 26,640 |
07.10.24 15:31:03 | - | 26,640 |
07.10.24 15:31:01 | - | 26,635 |
07.10.24 15:31:00 | - | 26,625 |
07.10.24 15:30:59 | - | 26,645 |
07.10.24 15:30:58 | - | 26,650 |