PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:27 | - | 26,775 |
07.10.24 15:37:26 | - | 26,765 |
07.10.24 15:37:22 | - | 26,755 |
07.10.24 15:37:14 | - | 26,750 |
07.10.24 15:37:10 | - | 26,740 |
07.10.24 15:37:08 | - | 26,730 |
07.10.24 15:37:06 | - | 26,705 |
07.10.24 15:37:04 | - | 26,700 |
07.10.24 15:37:03 | - | 26,705 |
07.10.24 15:37:02 | - | 26,695 |
07.10.24 15:36:59 | - | 26,705 |
07.10.24 15:36:56 | - | 26,705 |
07.10.24 15:36:53 | - | 26,715 |
07.10.24 15:36:52 | - | 26,740 |
07.10.24 15:36:51 | - | 26,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:50 | - | 26,740 |
07.10.24 15:36:48 | - | 26,770 |
07.10.24 15:36:45 | - | 26,790 |
07.10.24 15:36:44 | - | 26,780 |
07.10.24 15:36:42 | - | 26,760 |
07.10.24 15:36:36 | - | 26,740 |
07.10.24 15:36:35 | - | 26,740 |
07.10.24 15:36:31 | - | 26,730 |
07.10.24 15:36:30 | - | 26,725 |
07.10.24 15:36:29 | - | 26,720 |
07.10.24 15:36:28 | - | 26,715 |
07.10.24 15:36:27 | - | 26,730 |
07.10.24 15:36:24 | - | 26,720 |
07.10.24 15:36:23 | - | 26,730 |
07.10.24 15:36:20 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:19 | - | 26,715 |
07.10.24 15:36:08 | - | 26,670 |
07.10.24 15:36:06 | - | 26,640 |
07.10.24 15:36:04 | - | 26,620 |
07.10.24 15:36:02 | - | 26,625 |
07.10.24 15:35:54 | - | 26,620 |
07.10.24 15:35:50 | - | 26,610 |
07.10.24 15:35:47 | - | 26,620 |
07.10.24 15:35:43 | - | 26,610 |
07.10.24 15:35:42 | - | 26,635 |
07.10.24 15:35:41 | - | 26,620 |
07.10.24 15:35:40 | - | 26,630 |
07.10.24 15:35:39 | - | 26,620 |
07.10.24 15:35:32 | - | 26,620 |
07.10.24 15:35:29 | - | 26,615 |