PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:29 | - | 26,910 |
07.10.24 15:44:28 | - | 26,910 |
07.10.24 15:44:24 | - | 26,910 |
07.10.24 15:44:23 | - | 26,910 |
07.10.24 15:44:07 | - | 26,880 |
07.10.24 15:44:04 | - | 26,890 |
07.10.24 15:44:02 | - | 26,880 |
07.10.24 15:43:55 | - | 26,890 |
07.10.24 15:43:51 | - | 26,900 |
07.10.24 15:43:50 | - | 26,885 |
07.10.24 15:43:47 | - | 26,875 |
07.10.24 15:43:40 | - | 26,900 |
07.10.24 15:43:39 | - | 26,905 |
07.10.24 15:43:36 | - | 26,920 |
07.10.24 15:43:32 | - | 26,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:43:30 | - | 26,935 |
07.10.24 15:43:29 | - | 26,925 |
07.10.24 15:43:28 | - | 26,910 |
07.10.24 15:43:27 | - | 26,890 |
07.10.24 15:43:22 | - | 26,880 |
07.10.24 15:43:18 | - | 26,875 |
07.10.24 15:43:14 | - | 26,870 |
07.10.24 15:43:11 | - | 26,850 |
07.10.24 15:43:10 | - | 26,855 |
07.10.24 15:43:06 | - | 26,860 |
07.10.24 15:43:03 | - | 26,870 |
07.10.24 15:42:56 | - | 26,870 |
07.10.24 15:42:47 | - | 26,860 |
07.10.24 15:42:43 | - | 26,840 |
07.10.24 15:42:41 | - | 26,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:39 | - | 26,845 |
07.10.24 15:42:33 | - | 26,835 |
07.10.24 15:42:32 | - | 26,835 |
07.10.24 15:42:30 | - | 26,825 |
07.10.24 15:42:28 | - | 26,835 |
07.10.24 15:42:08 | - | 26,850 |
07.10.24 15:42:04 | - | 26,850 |
07.10.24 15:41:57 | - | 26,850 |
07.10.24 15:41:54 | - | 26,865 |
07.10.24 15:41:25 | - | 26,850 |
07.10.24 15:41:16 | - | 26,855 |
07.10.24 15:41:15 | - | 26,865 |
07.10.24 15:41:06 | - | 26,865 |
07.10.24 15:40:58 | - | 26,845 |
07.10.24 15:40:53 | - | 26,850 |