PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:47 | - | 26,945 |
07.10.24 15:46:42 | - | 26,935 |
07.10.24 15:46:41 | - | 26,925 |
07.10.24 15:46:40 | - | 26,930 |
07.10.24 15:46:39 | - | 26,935 |
07.10.24 15:46:37 | - | 26,945 |
07.10.24 15:46:36 | - | 26,955 |
07.10.24 15:46:34 | - | 26,945 |
07.10.24 15:46:32 | - | 26,950 |
07.10.24 15:46:31 | - | 26,955 |
07.10.24 15:46:23 | - | 26,950 |
07.10.24 15:46:22 | - | 26,955 |
07.10.24 15:46:16 | - | 26,945 |
07.10.24 15:46:13 | - | 26,940 |
07.10.24 15:46:12 | - | 26,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:11 | - | 26,925 |
07.10.24 15:46:09 | - | 26,920 |
07.10.24 15:46:07 | - | 26,905 |
07.10.24 15:46:06 | - | 26,910 |
07.10.24 15:46:03 | - | 26,920 |
07.10.24 15:46:01 | - | 26,920 |
07.10.24 15:45:53 | - | 26,925 |
07.10.24 15:45:52 | - | 26,925 |
07.10.24 15:45:50 | - | 26,915 |
07.10.24 15:45:48 | - | 26,905 |
07.10.24 15:45:47 | - | 26,910 |
07.10.24 15:45:44 | - | 26,900 |
07.10.24 15:45:37 | - | 26,915 |
07.10.24 15:45:35 | - | 26,925 |
07.10.24 15:45:33 | - | 26,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:31 | - | 26,915 |
07.10.24 15:45:29 | - | 26,900 |
07.10.24 15:45:23 | - | 26,880 |
07.10.24 15:45:22 | - | 26,875 |
07.10.24 15:45:15 | - | 26,885 |
07.10.24 15:45:11 | - | 26,890 |
07.10.24 15:44:59 | - | 26,900 |
07.10.24 15:44:53 | - | 26,905 |
07.10.24 15:44:52 | - | 26,910 |
07.10.24 15:44:51 | - | 26,900 |
07.10.24 15:44:47 | - | 26,890 |
07.10.24 15:44:44 | - | 26,900 |
07.10.24 15:44:43 | - | 26,895 |
07.10.24 15:44:40 | - | 26,900 |
07.10.24 15:44:39 | - | 26,905 |