PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:52 | - | 27,040 |
07.10.24 15:54:51 | - | 27,030 |
07.10.24 15:54:46 | - | 27,035 |
07.10.24 15:54:43 | - | 27,045 |
07.10.24 15:54:42 | - | 27,030 |
07.10.24 15:54:39 | - | 27,025 |
07.10.24 15:54:38 | - | 27,025 |
07.10.24 15:54:37 | - | 27,020 |
07.10.24 15:54:26 | - | 27,000 |
07.10.24 15:54:19 | - | 26,990 |
07.10.24 15:54:14 | - | 26,980 |
07.10.24 15:54:12 | - | 26,985 |
07.10.24 15:54:10 | - | 26,980 |
07.10.24 15:54:09 | - | 26,980 |
07.10.24 15:54:04 | - | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:53:54 | - | 26,955 |
07.10.24 15:53:51 | - | 26,935 |
07.10.24 15:53:47 | - | 26,930 |
07.10.24 15:53:27 | - | 26,925 |
07.10.24 15:53:17 | - | 26,935 |
07.10.24 15:53:16 | - | 26,940 |
07.10.24 15:53:10 | - | 26,945 |
07.10.24 15:53:07 | - | 26,935 |
07.10.24 15:53:03 | - | 26,930 |
07.10.24 15:52:56 | - | 26,935 |
07.10.24 15:52:54 | - | 26,970 |
07.10.24 15:52:52 | - | 26,960 |
07.10.24 15:52:46 | - | 26,965 |
07.10.24 15:52:30 | - | 26,980 |
07.10.24 15:52:29 | - | 26,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:24 | - | 26,980 |
07.10.24 15:52:23 | - | 26,985 |
07.10.24 15:52:20 | - | 26,965 |
07.10.24 15:52:18 | - | 26,960 |
07.10.24 15:52:16 | - | 26,965 |
07.10.24 15:52:10 | - | 26,990 |
07.10.24 15:51:59 | - | 27,000 |
07.10.24 15:51:54 | - | 27,020 |
07.10.24 15:51:49 | - | 27,005 |
07.10.24 15:51:36 | - | 27,020 |
07.10.24 15:51:26 | - | 27,020 |
07.10.24 15:51:19 | - | 27,010 |
07.10.24 15:51:14 | - | 27,020 |
07.10.24 15:51:11 | - | 27,010 |
07.10.24 15:51:09 | - | 27,005 |