PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:25 | - | 26,850 |
07.10.24 18:03:22 | - | 26,845 |
07.10.24 18:03:18 | - | 26,835 |
07.10.24 18:03:10 | - | 26,840 |
07.10.24 18:03:08 | - | 26,850 |
07.10.24 18:02:58 | - | 26,860 |
07.10.24 18:02:43 | - | 26,855 |
07.10.24 18:02:25 | - | 26,860 |
07.10.24 18:01:27 | - | 26,850 |
07.10.24 18:01:25 | - | 26,845 |
07.10.24 18:01:24 | - | 26,850 |
07.10.24 18:01:20 | - | 26,840 |
07.10.24 18:00:59 | - | 26,830 |
07.10.24 18:00:58 | - | 26,835 |
07.10.24 18:00:36 | - | 26,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:35 | - | 26,810 |
07.10.24 18:00:25 | - | 26,805 |
07.10.24 18:00:24 | - | 26,800 |
07.10.24 18:00:05 | - | 26,805 |
07.10.24 18:00:04 | - | 26,800 |
07.10.24 17:59:34 | - | 26,805 |
07.10.24 17:59:17 | - | 26,815 |
07.10.24 17:59:08 | - | 26,810 |
07.10.24 17:58:42 | - | 26,815 |
07.10.24 17:58:37 | - | 26,800 |
07.10.24 17:58:20 | - | 26,805 |
07.10.24 17:58:01 | - | 26,800 |
07.10.24 17:57:36 | - | 26,805 |
07.10.24 17:56:46 | - | 26,815 |
07.10.24 17:56:44 | - | 26,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:08 | - | 26,800 |
07.10.24 17:56:04 | - | 26,805 |
07.10.24 17:56:01 | - | 26,810 |
07.10.24 17:56:00 | - | 26,805 |
07.10.24 17:55:29 | - | 26,785 |
07.10.24 17:55:19 | - | 26,775 |
07.10.24 17:55:06 | - | 26,785 |
07.10.24 17:54:54 | - | 26,780 |
07.10.24 17:54:53 | - | 26,785 |
07.10.24 17:54:43 | - | 26,785 |
07.10.24 17:54:24 | - | 26,790 |
07.10.24 17:53:13 | - | 26,795 |
07.10.24 17:53:11 | - | 26,790 |
07.10.24 17:52:18 | - | 26,800 |
07.10.24 17:51:29 | - | 26,810 |