PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:08 | - | 26,600 |
07.10.24 19:05:00 | - | 26,590 |
07.10.24 19:04:43 | - | 26,600 |
07.10.24 19:03:48 | - | 26,610 |
07.10.24 19:03:42 | - | 26,615 |
07.10.24 19:03:41 | - | 26,620 |
07.10.24 19:03:21 | - | 26,625 |
07.10.24 19:03:20 | - | 26,620 |
07.10.24 19:03:12 | - | 26,625 |
07.10.24 19:03:02 | - | 26,630 |
07.10.24 19:02:58 | - | 26,640 |
07.10.24 19:02:27 | - | 26,630 |
07.10.24 19:01:59 | - | 26,620 |
07.10.24 19:01:24 | - | 26,630 |
07.10.24 19:01:14 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:01:08 | - | 26,650 |
07.10.24 19:00:49 | - | 26,640 |
07.10.24 19:00:13 | - | 26,630 |
07.10.24 19:00:12 | - | 26,635 |
07.10.24 19:00:11 | - | 26,640 |
07.10.24 18:59:40 | - | 26,630 |
07.10.24 18:59:03 | - | 26,620 |
07.10.24 18:59:02 | - | 26,630 |
07.10.24 18:58:16 | - | 26,635 |
07.10.24 18:58:15 | - | 26,640 |
07.10.24 18:57:55 | - | 26,645 |
07.10.24 18:57:54 | - | 26,650 |
07.10.24 18:57:47 | - | 26,635 |
07.10.24 18:57:24 | - | 26,640 |
07.10.24 18:56:46 | - | 26,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:45 | - | 26,640 |
07.10.24 18:56:40 | - | 26,645 |
07.10.24 18:56:12 | - | 26,655 |
07.10.24 18:56:01 | - | 26,645 |
07.10.24 18:55:57 | - | 26,650 |
07.10.24 18:55:38 | - | 26,660 |
07.10.24 18:55:36 | - | 26,655 |
07.10.24 18:55:23 | - | 26,660 |
07.10.24 18:55:11 | - | 26,670 |
07.10.24 18:55:08 | - | 26,675 |
07.10.24 18:55:04 | - | 26,680 |
07.10.24 18:55:03 | - | 26,675 |
07.10.24 18:54:27 | - | 26,685 |
07.10.24 18:54:10 | - | 26,695 |
07.10.24 18:53:06 | - | 26,705 |