PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:41 | - | 26,710 |
07.10.24 18:51:04 | - | 26,715 |
07.10.24 18:50:58 | - | 26,705 |
07.10.24 18:50:54 | - | 26,715 |
07.10.24 18:50:53 | - | 26,720 |
07.10.24 18:49:16 | - | 26,725 |
07.10.24 18:48:34 | - | 26,735 |
07.10.24 18:48:20 | - | 26,725 |
07.10.24 18:48:19 | - | 26,730 |
07.10.24 18:47:14 | - | 26,735 |
07.10.24 18:47:08 | - | 26,745 |
07.10.24 18:45:57 | - | 26,735 |
07.10.24 18:45:41 | - | 26,745 |
07.10.24 18:45:22 | - | 26,740 |
07.10.24 18:44:57 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:56 | - | 26,755 |
07.10.24 18:44:36 | - | 26,750 |
07.10.24 18:44:35 | - | 26,755 |
07.10.24 18:44:34 | - | 26,750 |
07.10.24 18:43:43 | - | 26,755 |
07.10.24 18:43:38 | - | 26,760 |
07.10.24 18:42:45 | - | 26,770 |
07.10.24 18:42:15 | - | 26,765 |
07.10.24 18:42:14 | - | 26,765 |
07.10.24 18:40:49 | - | 26,755 |
07.10.24 18:39:09 | - | 26,760 |
07.10.24 18:38:09 | - | 26,765 |
07.10.24 18:37:51 | - | 26,755 |
07.10.24 18:36:46 | - | 26,765 |
07.10.24 18:36:45 | - | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:19 | - | 26,775 |
07.10.24 18:36:15 | - | 26,780 |
07.10.24 18:36:06 | - | 26,770 |
07.10.24 18:34:52 | - | 26,780 |
07.10.24 18:34:40 | - | 26,770 |
07.10.24 18:34:38 | - | 26,770 |
07.10.24 18:34:17 | - | 26,770 |
07.10.24 18:31:23 | - | 26,775 |
07.10.24 18:31:14 | - | 26,785 |
07.10.24 18:30:42 | - | 26,775 |
07.10.24 18:30:41 | - | 26,775 |
07.10.24 18:29:46 | - | 26,765 |
07.10.24 18:29:40 | - | 26,775 |
07.10.24 18:29:08 | - | 26,770 |
07.10.24 18:29:03 | - | 26,785 |