PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:29:02 | - | 26,785 |
07.10.24 18:28:53 | - | 26,785 |
07.10.24 18:28:34 | - | 26,775 |
07.10.24 18:28:33 | - | 26,780 |
07.10.24 18:28:27 | - | 26,785 |
07.10.24 18:28:17 | - | 26,795 |
07.10.24 18:28:00 | - | 26,800 |
07.10.24 18:27:59 | - | 26,800 |
07.10.24 18:27:35 | - | 26,785 |
07.10.24 18:27:33 | - | 26,780 |
07.10.24 18:27:30 | - | 26,785 |
07.10.24 18:27:29 | - | 26,780 |
07.10.24 18:27:26 | - | 26,785 |
07.10.24 18:26:05 | - | 26,780 |
07.10.24 18:25:05 | - | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:25:04 | - | 26,775 |
07.10.24 18:24:21 | - | 26,765 |
07.10.24 18:24:16 | - | 26,770 |
07.10.24 18:23:53 | - | 26,760 |
07.10.24 18:23:52 | - | 26,765 |
07.10.24 18:23:30 | - | 26,770 |
07.10.24 18:23:04 | - | 26,765 |
07.10.24 18:22:41 | - | 26,770 |
07.10.24 18:22:40 | - | 26,775 |
07.10.24 18:22:35 | - | 26,780 |
07.10.24 18:22:34 | - | 26,780 |
07.10.24 18:22:33 | - | 26,775 |
07.10.24 18:21:35 | - | 26,765 |
07.10.24 18:21:27 | - | 26,760 |
07.10.24 18:20:55 | - | 26,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:48 | - | 26,755 |
07.10.24 18:20:45 | - | 26,760 |
07.10.24 18:20:43 | - | 26,745 |
07.10.24 18:20:40 | - | 26,750 |
07.10.24 18:20:05 | - | 26,755 |
07.10.24 18:19:50 | - | 26,760 |
07.10.24 18:19:31 | - | 26,755 |
07.10.24 18:19:23 | - | 26,760 |
07.10.24 18:18:20 | - | 26,765 |
07.10.24 18:18:19 | - | 26,770 |
07.10.24 18:17:18 | - | 26,775 |
07.10.24 18:16:12 | - | 26,780 |
07.10.24 18:16:07 | - | 26,790 |
07.10.24 18:16:05 | - | 26,780 |
07.10.24 18:16:04 | - | 26,785 |