PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:34:09 | - | 26,700 |
07.10.24 19:33:50 | - | 26,690 |
07.10.24 19:33:26 | - | 26,700 |
07.10.24 19:32:56 | - | 26,705 |
07.10.24 19:32:12 | - | 26,710 |
07.10.24 19:31:31 | - | 26,730 |
07.10.24 19:31:30 | - | 26,730 |
07.10.24 19:31:03 | - | 26,720 |
07.10.24 19:30:55 | - | 26,735 |
07.10.24 19:30:09 | - | 26,740 |
07.10.24 19:29:37 | - | 26,720 |
07.10.24 19:29:36 | - | 26,730 |
07.10.24 19:29:01 | - | 26,740 |
07.10.24 19:28:16 | - | 26,735 |
07.10.24 19:28:15 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:27:27 | - | 26,730 |
07.10.24 19:27:18 | - | 26,720 |
07.10.24 19:27:17 | - | 26,730 |
07.10.24 19:27:16 | - | 26,735 |
07.10.24 19:26:33 | - | 26,740 |
07.10.24 19:26:32 | - | 26,740 |
07.10.24 19:26:25 | - | 26,740 |
07.10.24 19:25:17 | - | 26,745 |
07.10.24 19:24:49 | - | 26,735 |
07.10.24 19:24:28 | - | 26,715 |
07.10.24 19:24:12 | - | 26,705 |
07.10.24 19:24:03 | - | 26,695 |
07.10.24 19:24:02 | - | 26,690 |
07.10.24 19:23:52 | - | 26,680 |
07.10.24 19:23:50 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:23:42 | - | 26,670 |
07.10.24 19:23:41 | - | 26,680 |
07.10.24 19:23:39 | - | 26,670 |
07.10.24 19:23:36 | - | 26,695 |
07.10.24 19:23:35 | - | 26,700 |
07.10.24 19:23:18 | - | 26,705 |
07.10.24 19:22:39 | - | 26,715 |
07.10.24 19:22:29 | - | 26,710 |
07.10.24 19:22:13 | - | 26,715 |
07.10.24 19:22:12 | - | 26,705 |
07.10.24 19:22:11 | - | 26,705 |
07.10.24 19:21:56 | - | 26,695 |
07.10.24 19:21:55 | - | 26,695 |
07.10.24 19:21:06 | - | 26,680 |
07.10.24 19:20:56 | - | 26,685 |