PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:57 | - | 26,625 |
07.10.24 21:03:56 | - | 26,630 |
07.10.24 21:03:06 | - | 26,615 |
07.10.24 21:02:45 | - | 26,610 |
07.10.24 21:02:44 | - | 26,625 |
07.10.24 21:02:38 | - | 26,630 |
07.10.24 21:01:53 | - | 26,635 |
07.10.24 21:01:45 | - | 26,625 |
07.10.24 21:01:44 | - | 26,625 |
07.10.24 21:01:01 | - | 26,615 |
07.10.24 21:00:43 | - | 26,610 |
07.10.24 21:00:26 | - | 26,615 |
07.10.24 21:00:24 | - | 26,610 |
07.10.24 21:00:19 | - | 26,605 |
07.10.24 21:00:18 | - | 26,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:11 | - | 26,630 |
07.10.24 20:59:47 | - | 26,635 |
07.10.24 20:59:08 | - | 26,645 |
07.10.24 20:58:10 | - | 26,655 |
07.10.24 20:58:03 | - | 26,650 |
07.10.24 20:57:05 | - | 26,655 |
07.10.24 20:56:57 | - | 26,650 |
07.10.24 20:55:54 | - | 26,655 |
07.10.24 20:55:32 | - | 26,660 |
07.10.24 20:53:31 | - | 26,665 |
07.10.24 20:53:30 | - | 26,665 |
07.10.24 20:53:28 | - | 26,660 |
07.10.24 20:52:55 | - | 26,665 |
07.10.24 20:52:38 | - | 26,675 |
07.10.24 20:52:33 | - | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:32 | - | 26,670 |
07.10.24 20:52:07 | - | 26,660 |
07.10.24 20:50:50 | - | 26,650 |
07.10.24 20:50:35 | - | 26,660 |
07.10.24 20:50:29 | - | 26,655 |
07.10.24 20:50:27 | - | 26,660 |
07.10.24 20:50:12 | - | 26,650 |
07.10.24 20:50:11 | - | 26,650 |
07.10.24 20:50:02 | - | 26,640 |
07.10.24 20:49:54 | - | 26,650 |
07.10.24 20:49:36 | - | 26,640 |
07.10.24 20:49:08 | - | 26,630 |
07.10.24 20:49:01 | - | 26,625 |
07.10.24 20:48:58 | - | 26,630 |
07.10.24 20:48:50 | - | 26,620 |