PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:07 | - | 26,605 |
07.10.24 21:38:39 | - | 26,595 |
07.10.24 21:38:17 | - | 26,605 |
07.10.24 21:38:03 | - | 26,600 |
07.10.24 21:37:34 | - | 26,605 |
07.10.24 21:37:32 | - | 26,615 |
07.10.24 21:37:04 | - | 26,605 |
07.10.24 21:36:53 | - | 26,610 |
07.10.24 21:36:52 | - | 26,615 |
07.10.24 21:36:00 | - | 26,605 |
07.10.24 21:35:55 | - | 26,595 |
07.10.24 21:35:36 | - | 26,605 |
07.10.24 21:35:30 | - | 26,600 |
07.10.24 21:34:35 | - | 26,610 |
07.10.24 21:34:30 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:29 | - | 26,625 |
07.10.24 21:34:19 | - | 26,630 |
07.10.24 21:34:07 | - | 26,640 |
07.10.24 21:33:56 | - | 26,630 |
07.10.24 21:33:48 | - | 26,620 |
07.10.24 21:32:20 | - | 26,610 |
07.10.24 21:32:02 | - | 26,600 |
07.10.24 21:30:59 | - | 26,610 |
07.10.24 21:30:58 | - | 26,610 |
07.10.24 21:30:10 | - | 26,600 |
07.10.24 21:30:02 | - | 26,605 |
07.10.24 21:29:18 | - | 26,600 |
07.10.24 21:29:00 | - | 26,590 |
07.10.24 21:27:34 | - | 26,600 |
07.10.24 21:27:15 | - | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:33 | - | 26,615 |
07.10.24 21:26:32 | - | 26,615 |
07.10.24 21:26:15 | - | 26,595 |
07.10.24 21:26:00 | - | 26,600 |
07.10.24 21:25:57 | - | 26,595 |
07.10.24 21:25:10 | - | 26,605 |
07.10.24 21:25:09 | - | 26,595 |
07.10.24 21:25:08 | - | 26,600 |
07.10.24 21:24:40 | - | 26,590 |
07.10.24 21:24:28 | - | 26,600 |
07.10.24 21:23:40 | - | 26,595 |
07.10.24 21:23:03 | - | 26,605 |
07.10.24 21:22:38 | - | 26,615 |
07.10.24 21:21:44 | - | 26,610 |
07.10.24 21:21:39 | - | 26,615 |