PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:45:50 | - | 26,595 |
08.10.24 10:45:32 | - | 26,595 |
08.10.24 10:45:30 | - | 26,595 |
08.10.24 10:45:23 | - | 26,595 |
08.10.24 10:45:13 | - | 26,595 |
08.10.24 10:45:02 | - | 26,590 |
08.10.24 10:44:52 | - | 26,595 |
08.10.24 10:44:42 | - | 26,595 |
08.10.24 10:44:27 | - | 26,595 |
08.10.24 10:44:25 | - | 26,595 |
08.10.24 10:44:20 | - | 26,595 |
08.10.24 10:44:19 | - | 26,530 |
08.10.24 10:44:05 | - | 26,595 |
08.10.24 10:44:01 | - | 26,595 |
08.10.24 10:43:59 | - | 26,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:43:58 | - | 26,595 |
08.10.24 10:43:55 | - | 26,595 |
08.10.24 10:43:54 | - | 26,600 |
08.10.24 10:43:53 | - | 26,595 |
08.10.24 10:43:09 | - | 26,600 |
08.10.24 10:43:03 | - | 26,595 |
08.10.24 10:42:34 | - | 26,600 |
08.10.24 10:42:04 | - | 26,595 |
08.10.24 10:42:02 | - | 26,595 |
08.10.24 10:41:53 | - | 26,595 |
08.10.24 10:41:41 | - | 26,600 |
08.10.24 10:41:40 | - | 26,535 |
08.10.24 10:41:39 | - | 26,595 |
08.10.24 10:41:37 | - | 26,595 |
08.10.24 10:41:33 | - | 26,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:41:15 | - | 26,595 |
08.10.24 10:41:14 | - | 26,595 |
08.10.24 10:40:56 | - | 26,595 |
08.10.24 10:40:55 | - | 26,590 |
08.10.24 10:40:18 | - | 26,595 |
08.10.24 10:40:05 | - | 26,595 |
08.10.24 10:40:02 | - | 26,590 |
08.10.24 10:39:37 | - | 26,595 |
08.10.24 10:39:32 | - | 26,535 |
08.10.24 10:37:00 | - | 26,545 |
08.10.24 10:36:57 | - | 26,550 |
08.10.24 10:36:45 | - | 26,540 |
08.10.24 10:36:44 | - | 26,600 |
08.10.24 10:36:40 | - | 26,600 |
08.10.24 10:36:37 | - | 26,600 |