PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:51:54 | - | 26,540 |
08.10.24 10:51:52 | - | 26,535 |
08.10.24 10:51:48 | - | 26,540 |
08.10.24 10:51:43 | - | 26,535 |
08.10.24 10:51:37 | - | 26,540 |
08.10.24 10:51:27 | - | 26,475 |
08.10.24 10:51:24 | - | 26,540 |
08.10.24 10:51:19 | - | 26,545 |
08.10.24 10:51:11 | - | 26,545 |
08.10.24 10:50:50 | - | 26,545 |
08.10.24 10:50:45 | - | 26,545 |
08.10.24 10:50:37 | - | 26,545 |
08.10.24 10:50:36 | - | 26,545 |
08.10.24 10:50:22 | - | 26,550 |
08.10.24 10:50:20 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:50:07 | - | 26,545 |
08.10.24 10:50:03 | - | 26,545 |
08.10.24 10:49:55 | - | 26,545 |
08.10.24 10:49:32 | - | 26,545 |
08.10.24 10:49:29 | - | 26,545 |
08.10.24 10:49:14 | - | 26,485 |
08.10.24 10:49:06 | - | 26,570 |
08.10.24 10:49:02 | - | 26,570 |
08.10.24 10:48:23 | - | 26,570 |
08.10.24 10:48:20 | - | 26,565 |
08.10.24 10:48:10 | - | 26,490 |
08.10.24 10:48:09 | - | 26,565 |
08.10.24 10:48:07 | - | 26,570 |
08.10.24 10:47:57 | - | 26,505 |
08.10.24 10:47:50 | - | 26,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:47:12 | - | 26,550 |
08.10.24 10:47:06 | - | 26,545 |
08.10.24 10:46:42 | - | 26,550 |
08.10.24 10:46:39 | - | 26,545 |
08.10.24 10:46:38 | - | 26,545 |
08.10.24 10:46:32 | - | 26,590 |
08.10.24 10:46:09 | - | 26,595 |
08.10.24 10:46:06 | - | 26,590 |
08.10.24 10:46:05 | - | 26,585 |
08.10.24 10:46:04 | - | 26,590 |
08.10.24 10:46:03 | - | 26,585 |
08.10.24 10:45:59 | - | 26,590 |
08.10.24 10:45:58 | - | 26,600 |
08.10.24 10:45:57 | - | 26,595 |
08.10.24 10:45:55 | - | 26,595 |