PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:58:01 | - | 26,545 |
08.10.24 10:57:57 | - | 26,550 |
08.10.24 10:57:13 | - | 26,560 |
08.10.24 10:57:12 | - | 26,560 |
08.10.24 10:57:07 | - | 26,545 |
08.10.24 10:57:03 | - | 26,545 |
08.10.24 10:57:01 | - | 26,545 |
08.10.24 10:56:54 | - | 26,545 |
08.10.24 10:56:53 | - | 26,545 |
08.10.24 10:56:33 | - | 26,545 |
08.10.24 10:56:32 | - | 26,545 |
08.10.24 10:56:19 | - | 26,545 |
08.10.24 10:56:18 | - | 26,545 |
08.10.24 10:56:07 | - | 26,545 |
08.10.24 10:56:02 | - | 26,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:56:01 | - | 26,545 |
08.10.24 10:56:00 | - | 26,550 |
08.10.24 10:55:58 | - | 26,545 |
08.10.24 10:55:56 | - | 26,550 |
08.10.24 10:55:10 | - | 26,545 |
08.10.24 10:55:03 | - | 26,530 |
08.10.24 10:55:02 | - | 26,530 |
08.10.24 10:54:51 | - | 26,530 |
08.10.24 10:54:50 | - | 26,540 |
08.10.24 10:54:49 | - | 26,545 |
08.10.24 10:54:43 | - | 26,555 |
08.10.24 10:54:41 | - | 26,550 |
08.10.24 10:54:17 | - | 26,555 |
08.10.24 10:54:12 | - | 26,555 |
08.10.24 10:54:04 | - | 26,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:54:02 | - | 26,555 |
08.10.24 10:54:01 | - | 26,555 |
08.10.24 10:53:56 | - | 26,555 |
08.10.24 10:53:42 | - | 26,555 |
08.10.24 10:53:39 | - | 26,545 |
08.10.24 10:53:38 | - | 26,540 |
08.10.24 10:53:37 | - | 26,535 |
08.10.24 10:53:22 | - | 26,535 |
08.10.24 10:53:06 | - | 26,535 |
08.10.24 10:53:01 | - | 26,535 |
08.10.24 10:52:38 | - | 26,535 |
08.10.24 10:52:31 | - | 26,535 |
08.10.24 10:52:08 | - | 26,535 |
08.10.24 10:52:05 | - | 26,540 |
08.10.24 10:52:03 | - | 26,535 |