PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:20:01 | - | 26,575 |
08.10.24 11:19:57 | - | 26,575 |
08.10.24 11:19:16 | - | 26,585 |
08.10.24 11:19:13 | - | 26,585 |
08.10.24 11:19:03 | - | 26,585 |
08.10.24 11:19:02 | - | 26,585 |
08.10.24 11:18:59 | - | 26,585 |
08.10.24 11:18:55 | - | 26,585 |
08.10.24 11:18:52 | - | 26,585 |
08.10.24 11:18:51 | - | 26,580 |
08.10.24 11:18:23 | - | 26,585 |
08.10.24 11:18:16 | - | 26,575 |
08.10.24 11:18:14 | - | 26,570 |
08.10.24 11:18:02 | - | 26,575 |
08.10.24 11:17:56 | - | 26,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:52 | - | 26,585 |
08.10.24 11:17:33 | - | 26,585 |
08.10.24 11:17:29 | - | 26,575 |
08.10.24 11:17:24 | - | 26,570 |
08.10.24 11:17:23 | - | 26,575 |
08.10.24 11:17:02 | - | 26,585 |
08.10.24 11:16:59 | - | 26,580 |
08.10.24 11:16:57 | - | 26,585 |
08.10.24 11:16:56 | - | 26,580 |
08.10.24 11:16:55 | - | 26,585 |
08.10.24 11:16:38 | - | 26,580 |
08.10.24 11:16:37 | - | 26,580 |
08.10.24 11:16:33 | - | 26,575 |
08.10.24 11:15:26 | - | 26,575 |
08.10.24 11:15:12 | - | 26,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:15:10 | - | 26,580 |
08.10.24 11:15:07 | - | 26,585 |
08.10.24 11:15:07 | - | 26,580 |
08.10.24 11:15:03 | - | 26,575 |
08.10.24 11:15:02 | - | 26,575 |
08.10.24 11:14:56 | - | 26,575 |
08.10.24 11:14:48 | - | 26,585 |
08.10.24 11:14:42 | - | 26,585 |
08.10.24 11:14:17 | - | 26,585 |
08.10.24 11:14:16 | - | 26,590 |
08.10.24 11:14:14 | - | 26,585 |
08.10.24 11:14:10 | - | 26,585 |
08.10.24 11:13:38 | - | 26,590 |
08.10.24 11:13:33 | - | 26,590 |
08.10.24 11:13:21 | - | 26,590 |