PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:26:45 | - | 26,580 |
08.10.24 11:26:41 | - | 26,580 |
08.10.24 11:26:34 | - | 26,585 |
08.10.24 11:26:21 | - | 26,580 |
08.10.24 11:26:18 | - | 26,580 |
08.10.24 11:26:17 | - | 26,585 |
08.10.24 11:26:06 | - | 26,580 |
08.10.24 11:26:04 | - | 26,580 |
08.10.24 11:25:22 | - | 26,580 |
08.10.24 11:25:02 | - | 26,580 |
08.10.24 11:24:46 | - | 26,580 |
08.10.24 11:24:45 | - | 26,585 |
08.10.24 11:24:44 | - | 26,580 |
08.10.24 11:24:43 | - | 26,590 |
08.10.24 11:24:32 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:24:03 | - | 26,590 |
08.10.24 11:24:02 | - | 26,585 |
08.10.24 11:23:53 | - | 26,595 |
08.10.24 11:23:52 | - | 26,590 |
08.10.24 11:23:49 | - | 26,590 |
08.10.24 11:23:36 | - | 26,595 |
08.10.24 11:23:35 | - | 26,585 |
08.10.24 11:22:29 | - | 26,580 |
08.10.24 11:22:23 | - | 26,580 |
08.10.24 11:22:06 | - | 26,580 |
08.10.24 11:22:02 | - | 26,575 |
08.10.24 11:21:48 | - | 26,580 |
08.10.24 11:21:42 | - | 26,585 |
08.10.24 11:21:28 | - | 26,590 |
08.10.24 11:21:14 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:21:13 | - | 26,575 |
08.10.24 11:21:04 | - | 26,580 |
08.10.24 11:21:02 | - | 26,575 |
08.10.24 11:20:50 | - | 26,580 |
08.10.24 11:20:46 | - | 26,575 |
08.10.24 11:20:43 | - | 26,580 |
08.10.24 11:20:42 | - | 26,575 |
08.10.24 11:20:38 | - | 26,580 |
08.10.24 11:20:33 | - | 26,515 |
08.10.24 11:20:25 | - | 26,510 |
08.10.24 11:20:23 | - | 26,515 |
08.10.24 11:20:16 | - | 26,510 |
08.10.24 11:20:09 | - | 26,515 |
08.10.24 11:20:08 | - | 26,510 |
08.10.24 11:20:05 | - | 26,575 |