PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:20 | - | 26,595 |
08.10.24 11:13:18 | - | 26,590 |
08.10.24 11:13:14 | - | 26,590 |
08.10.24 11:13:05 | - | 26,590 |
08.10.24 11:13:04 | - | 26,585 |
08.10.24 11:13:03 | - | 26,590 |
08.10.24 11:12:56 | - | 26,585 |
08.10.24 11:12:52 | - | 26,580 |
08.10.24 11:12:39 | - | 26,585 |
08.10.24 11:12:31 | - | 26,590 |
08.10.24 11:12:29 | - | 26,585 |
08.10.24 11:12:27 | - | 26,580 |
08.10.24 11:12:26 | - | 26,585 |
08.10.24 11:12:18 | - | 26,590 |
08.10.24 11:12:16 | - | 26,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:12:09 | - | 26,590 |
08.10.24 11:12:02 | - | 26,580 |
08.10.24 11:11:24 | - | 26,585 |
08.10.24 11:11:14 | - | 26,580 |
08.10.24 11:11:02 | - | 26,585 |
08.10.24 11:10:59 | - | 26,590 |
08.10.24 11:10:55 | - | 26,580 |
08.10.24 11:10:50 | - | 26,585 |
08.10.24 11:10:49 | - | 26,580 |
08.10.24 11:10:46 | - | 26,590 |
08.10.24 11:10:45 | - | 26,585 |
08.10.24 11:10:39 | - | 26,580 |
08.10.24 11:10:38 | - | 26,585 |
08.10.24 11:10:37 | - | 26,590 |
08.10.24 11:10:32 | - | 26,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:10:31 | - | 26,580 |
08.10.24 11:10:26 | - | 26,585 |
08.10.24 11:10:15 | - | 26,585 |
08.10.24 11:10:05 | - | 26,590 |
08.10.24 11:10:03 | - | 26,585 |
08.10.24 11:09:22 | - | 26,585 |
08.10.24 11:09:10 | - | 26,585 |
08.10.24 11:09:07 | - | 26,585 |
08.10.24 11:09:05 | - | 26,590 |
08.10.24 11:09:03 | - | 26,585 |
08.10.24 11:09:02 | - | 26,590 |
08.10.24 11:09:01 | - | 26,585 |
08.10.24 11:09:00 | - | 26,590 |
08.10.24 11:08:55 | - | 26,585 |
08.10.24 11:08:54 | - | 26,525 |