PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:08:52 | - | 26,585 |
08.10.24 11:08:47 | - | 26,590 |
08.10.24 11:08:44 | - | 26,585 |
08.10.24 11:08:43 | - | 26,590 |
08.10.24 11:08:27 | - | 26,585 |
08.10.24 11:08:19 | - | 26,590 |
08.10.24 11:08:13 | - | 26,585 |
08.10.24 11:08:05 | - | 26,590 |
08.10.24 11:08:02 | - | 26,585 |
08.10.24 11:07:56 | - | 26,590 |
08.10.24 11:07:54 | - | 26,585 |
08.10.24 11:07:06 | - | 26,590 |
08.10.24 11:07:01 | - | 26,585 |
08.10.24 11:06:51 | - | 26,590 |
08.10.24 11:06:50 | - | 26,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:06:42 | - | 26,515 |
08.10.24 11:06:29 | - | 26,585 |
08.10.24 11:06:28 | - | 26,580 |
08.10.24 11:06:20 | - | 26,585 |
08.10.24 11:06:19 | - | 26,580 |
08.10.24 11:05:33 | - | 26,515 |
08.10.24 11:05:05 | - | 26,580 |
08.10.24 11:05:04 | - | 26,580 |
08.10.24 11:04:54 | - | 26,580 |
08.10.24 11:04:53 | - | 26,580 |
08.10.24 11:04:45 | - | 26,580 |
08.10.24 11:04:44 | - | 26,575 |
08.10.24 11:03:47 | - | 26,515 |
08.10.24 11:03:40 | - | 26,580 |
08.10.24 11:03:27 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:03:23 | - | 26,550 |
08.10.24 11:03:22 | - | 26,550 |
08.10.24 11:03:21 | - | 26,545 |
08.10.24 11:03:19 | - | 26,550 |
08.10.24 11:03:17 | - | 26,545 |
08.10.24 11:03:16 | - | 26,550 |
08.10.24 11:03:15 | - | 26,545 |
08.10.24 11:03:13 | - | 26,540 |
08.10.24 11:03:12 | - | 26,545 |
08.10.24 11:03:08 | - | 26,550 |
08.10.24 11:03:05 | - | 26,550 |
08.10.24 11:02:46 | - | 26,550 |
08.10.24 11:02:43 | - | 26,550 |
08.10.24 11:02:32 | - | 26,550 |
08.10.24 11:02:29 | - | 26,550 |