PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:21 | - | 153,120 |
04.10.24 17:21:19 | - | 153,140 |
04.10.24 17:21:18 | - | 153,120 |
04.10.24 17:21:16 | - | 153,140 |
04.10.24 17:21:12 | - | 153,140 |
04.10.24 17:21:10 | - | 153,140 |
04.10.24 17:21:09 | - | 153,160 |
04.10.24 17:21:05 | - | 153,140 |
04.10.24 17:21:01 | - | 153,120 |
04.10.24 17:20:58 | - | 153,120 |
04.10.24 17:20:56 | - | 153,120 |
04.10.24 17:20:54 | - | 153,100 |
04.10.24 17:20:53 | - | 153,080 |
04.10.24 17:20:52 | - | 153,100 |
04.10.24 17:20:50 | - | 153,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:45 | - | 153,100 |
04.10.24 17:20:44 | - | 153,080 |
04.10.24 17:20:41 | - | 153,100 |
04.10.24 17:20:39 | - | 153,120 |
04.10.24 17:20:38 | - | 153,120 |
04.10.24 17:20:36 | - | 153,120 |
04.10.24 17:20:35 | - | 153,160 |
04.10.24 17:20:33 | - | 153,140 |
04.10.24 17:20:30 | - | 153,160 |
04.10.24 17:20:27 | - | 153,160 |
04.10.24 17:20:25 | - | 153,180 |
04.10.24 17:20:20 | - | 153,160 |
04.10.24 17:20:18 | - | 153,160 |
04.10.24 17:20:11 | - | 153,180 |
04.10.24 17:20:10 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:08 | - | 153,180 |
04.10.24 17:20:07 | - | 153,200 |
04.10.24 17:20:05 | - | 153,200 |
04.10.24 17:20:03 | - | 153,180 |
04.10.24 17:20:02 | - | 153,200 |
04.10.24 17:19:57 | - | 153,220 |
04.10.24 17:19:55 | - | 153,220 |
04.10.24 17:19:52 | - | 153,240 |
04.10.24 17:19:50 | - | 153,220 |
04.10.24 17:19:49 | - | 153,200 |
04.10.24 17:19:46 | - | 153,200 |
04.10.24 17:19:44 | - | 153,180 |
04.10.24 17:19:36 | - | 153,200 |
04.10.24 17:19:33 | - | 153,180 |
04.10.24 17:19:32 | - | 153,180 |