PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:31 | - | 153,180 |
04.10.24 17:19:28 | - | 153,160 |
04.10.24 17:19:18 | - | 153,180 |
04.10.24 17:19:17 | - | 153,180 |
04.10.24 17:19:16 | - | 153,200 |
04.10.24 17:19:12 | - | 153,220 |
04.10.24 17:19:11 | - | 153,220 |
04.10.24 17:19:06 | - | 153,240 |
04.10.24 17:19:04 | - | 153,220 |
04.10.24 17:19:02 | - | 153,260 |
04.10.24 17:18:57 | - | 153,240 |
04.10.24 17:18:56 | - | 153,240 |
04.10.24 17:18:55 | - | 153,220 |
04.10.24 17:18:48 | - | 153,200 |
04.10.24 17:18:45 | - | 153,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:44 | - | 153,200 |
04.10.24 17:18:40 | - | 153,220 |
04.10.24 17:18:36 | - | 153,220 |
04.10.24 17:18:34 | - | 153,220 |
04.10.24 17:18:28 | - | 153,200 |
04.10.24 17:18:27 | - | 153,200 |
04.10.24 17:18:26 | - | 153,220 |
04.10.24 17:18:24 | - | 153,200 |
04.10.24 17:18:11 | - | 153,180 |
04.10.24 17:18:09 | - | 153,160 |
04.10.24 17:18:09 | - | 153,180 |
04.10.24 17:18:05 | - | 153,160 |
04.10.24 17:18:04 | - | 153,160 |
04.10.24 17:18:01 | - | 153,160 |
04.10.24 17:17:51 | - | 153,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:50 | - | 153,140 |
04.10.24 17:17:49 | - | 153,120 |
04.10.24 17:17:48 | - | 153,140 |
04.10.24 17:17:47 | - | 153,160 |
04.10.24 17:17:46 | - | 153,140 |
04.10.24 17:17:45 | - | 153,140 |
04.10.24 17:17:40 | - | 153,140 |
04.10.24 17:17:37 | - | 153,140 |
04.10.24 17:17:35 | - | 153,160 |
04.10.24 17:17:30 | - | 153,140 |
04.10.24 17:17:29 | - | 153,160 |
04.10.24 17:17:25 | - | 153,120 |
04.10.24 17:17:22 | - | 153,140 |
04.10.24 17:17:20 | - | 153,120 |
04.10.24 17:17:16 | - | 153,120 |