PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:06 | - | 153,040 |
04.10.24 17:25:54 | - | 153,020 |
04.10.24 17:25:52 | - | 153,000 |
04.10.24 17:25:49 | - | 153,020 |
04.10.24 17:25:47 | - | 153,020 |
04.10.24 17:25:46 | - | 153,000 |
04.10.24 17:25:45 | - | 153,040 |
04.10.24 17:25:38 | - | 153,060 |
04.10.24 17:25:36 | - | 153,060 |
04.10.24 17:25:26 | - | 153,040 |
04.10.24 17:25:11 | - | 153,040 |
04.10.24 17:25:03 | - | 153,040 |
04.10.24 17:25:02 | - | 153,040 |
04.10.24 17:25:00 | - | 153,080 |
04.10.24 17:24:57 | - | 153,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:56 | - | 153,080 |
04.10.24 17:24:45 | - | 153,080 |
04.10.24 17:24:42 | - | 153,080 |
04.10.24 17:24:41 | - | 153,060 |
04.10.24 17:24:38 | - | 153,040 |
04.10.24 17:24:22 | - | 153,060 |
04.10.24 17:24:19 | - | 153,060 |
04.10.24 17:24:18 | - | 153,080 |
04.10.24 17:24:16 | - | 153,080 |
04.10.24 17:24:13 | - | 153,060 |
04.10.24 17:24:12 | - | 153,060 |
04.10.24 17:24:11 | - | 153,040 |
04.10.24 17:24:07 | - | 153,000 |
04.10.24 17:24:05 | - | 153,000 |
04.10.24 17:24:01 | - | 153,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:58 | - | 153,020 |
04.10.24 17:23:55 | - | 153,000 |
04.10.24 17:23:54 | - | 153,000 |
04.10.24 17:23:53 | - | 152,980 |
04.10.24 17:23:52 | - | 153,000 |
04.10.24 17:23:51 | - | 152,980 |
04.10.24 17:23:48 | - | 153,000 |
04.10.24 17:23:45 | - | 152,980 |
04.10.24 17:23:44 | - | 152,980 |
04.10.24 17:23:43 | - | 153,000 |
04.10.24 17:23:42 | - | 152,980 |
04.10.24 17:23:41 | - | 152,980 |
04.10.24 17:23:38 | - | 153,000 |
04.10.24 17:23:32 | - | 153,000 |
04.10.24 17:23:31 | - | 153,020 |