PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:00:00 | - | 153,920 |
28.06.24 21:59:59 | - | 153,860 |
28.06.24 21:59:55 | - | 153,820 |
28.06.24 21:59:51 | - | 153,860 |
28.06.24 21:59:47 | - | 153,940 |
28.06.24 21:59:44 | - | 153,940 |
28.06.24 21:59:41 | - | 153,940 |
28.06.24 21:59:38 | - | 154,000 |
28.06.24 21:59:35 | - | 154,000 |
28.06.24 21:59:33 | - | 153,960 |
28.06.24 21:59:32 | - | 153,960 |
28.06.24 21:59:29 | - | 153,960 |
28.06.24 21:59:25 | - | 153,980 |
28.06.24 21:59:24 | - | 153,980 |
28.06.24 21:59:20 | - | 153,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:17 | - | 153,960 |
28.06.24 21:59:14 | - | 153,960 |
28.06.24 21:59:11 | - | 153,920 |
28.06.24 21:59:08 | - | 153,960 |
28.06.24 21:59:06 | - | 153,940 |
28.06.24 21:59:04 | - | 153,940 |
28.06.24 21:59:01 | - | 153,960 |
28.06.24 21:58:58 | - | 153,980 |
28.06.24 21:58:55 | - | 153,960 |
28.06.24 21:58:53 | - | 153,940 |
28.06.24 21:58:51 | - | 153,960 |
28.06.24 21:58:49 | - | 153,940 |
28.06.24 21:58:48 | - | 153,940 |
28.06.24 21:58:47 | - | 153,940 |
28.06.24 21:58:45 | - | 153,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:58:44 | - | 153,960 |
28.06.24 21:58:43 | - | 153,960 |
28.06.24 21:58:41 | - | 153,940 |
28.06.24 21:58:38 | - | 153,920 |
28.06.24 21:58:37 | - | 153,940 |
28.06.24 21:58:36 | - | 153,940 |
28.06.24 21:58:35 | - | 153,940 |
28.06.24 21:58:34 | - | 153,920 |
28.06.24 21:58:32 | - | 153,920 |
28.06.24 21:58:29 | - | 153,900 |
28.06.24 21:58:28 | - | 153,920 |
28.06.24 21:58:27 | - | 153,940 |
28.06.24 21:58:24 | - | 153,940 |
28.06.24 21:58:22 | - | 153,940 |
28.06.24 21:58:20 | - | 153,920 |