PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:41 | 100 | 131,6800 |
19:04:41 | 208 | 131,6800 |
19:04:41 | 100 | 131,6700 |
19:04:41 | 100 | 131,6800 |
19:04:41 | 100 | 131,6900 |
19:04:41 | 146 | 131,6900 |
19:04:41 | 100 | 131,6700 |
19:04:41 | 100 | 131,6700 |
19:04:41 | 100 | 131,6750 |
19:04:41 | 200 | 131,6700 |
19:04:41 | 100 | 131,6700 |
19:04:41 | 100 | 131,6700 |
19:04:41 | 100 | 131,6700 |
19:04:41 | 100 | 131,6700 |
19:04:41 | 100 | 131,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:41 | 100 | 131,6700 |
19:04:41 | 100 | 131,6700 |
19:04:39 | 100 | 131,6722 |
19:04:37 | 500 | 131,6750 |
19:04:36 | 100 | 131,6700 |
19:04:36 | 100 | 131,6700 |
19:04:34 | 100 | 131,6750 |
19:04:31 | 100 | 131,6800 |
19:04:31 | 100 | 131,6800 |
19:04:27 | 135 | 131,6900 |
19:04:27 | 200 | 131,7000 |
19:04:27 | 100 | 131,7000 |
19:04:26 | 100 | 131,7000 |
19:04:26 | 100 | 131,7050 |
19:04:23 | 200 | 131,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:15 | 100 | 131,7000 |
19:04:15 | 100 | 131,7000 |
19:04:15 | 100 | 131,7000 |
19:04:15 | 100 | 131,7050 |
19:04:06 | 178 | 131,7100 |
19:04:06 | 100 | 131,7100 |
19:04:03 | 177 | 131,7150 |
19:03:58 | 151 | 131,7100 |
19:03:58 | 100 | 131,7100 |
19:03:58 | 100 | 131,7100 |
19:03:58 | 100 | 131,7100 |
19:03:58 | 100 | 131,7100 |
19:03:58 | 100 | 131,7100 |
19:03:54 | 100 | 131,7200 |
19:03:49 | 100 | 131,7200 |