PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:18 | 100 | 130,8300 |
20:57:17 | 100 | 130,8300 |
20:57:14 | 100 | 130,8300 |
20:57:14 | 100 | 130,8350 |
20:57:14 | 100 | 130,8350 |
20:57:14 | 100 | 130,8300 |
20:57:14 | 100 | 130,8300 |
20:57:14 | 100 | 130,8300 |
20:57:14 | 132 | 130,8300 |
20:57:12 | 100 | 130,8250 |
20:57:12 | 100 | 130,8200 |
20:57:11 | 5,00 Tsd. | 130,8395 |
20:57:10 | 600 | 130,8244 |
20:57:06 | 100 | 130,8370 |
20:57:04 | 100 | 130,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:02 | 100 | 130,8300 |
20:57:02 | 100 | 130,8300 |
20:57:02 | 100 | 130,8200 |
20:56:48 | 400 | 130,8300 |
20:56:48 | 100 | 130,8300 |
20:56:48 | 100 | 130,8300 |
20:56:48 | 100 | 130,8300 |
20:56:48 | 100 | 130,8300 |
20:56:48 | 100 | 130,8200 |
20:56:48 | 100 | 130,8200 |
20:56:47 | 100 | 130,8200 |
20:56:47 | 100 | 130,8200 |
20:56:44 | 100 | 130,8200 |
20:56:43 | 100 | 130,8200 |
20:56:43 | 100 | 130,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:43 | 100 | 130,8300 |
20:56:43 | 100 | 130,8300 |
20:56:43 | 100 | 130,8300 |
20:56:42 | 100 | 130,8400 |
20:56:38 | 100 | 130,8400 |
20:56:32 | 500 | 130,8500 |
20:56:31 | 100 | 130,8500 |
20:56:31 | 211 | 130,8600 |
20:56:30 | 100 | 130,8500 |
20:56:28 | 100 | 130,8600 |
20:56:28 | 200 | 130,8600 |
20:56:27 | 140 | 130,8500 |
20:56:26 | 189 | 130,8400 |
20:56:26 | 100 | 130,8400 |
20:56:23 | 100 | 130,8200 |