PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:00 | 859,58 Tsd. | 131,8300 |
10.06.25 21:59:59 | 300 | 131,8300 |
10.06.25 21:59:59 | 100 | 131,8300 |
10.06.25 21:59:59 | 123 | 131,8100 |
10.06.25 21:59:59 | 100 | 131,8100 |
10.06.25 21:59:59 | 100 | 131,8100 |
10.06.25 21:59:59 | 100 | 131,8100 |
10.06.25 21:59:59 | 100 | 131,8100 |
10.06.25 21:59:59 | 100 | 131,8200 |
10.06.25 21:59:59 | 100 | 131,8100 |
10.06.25 21:59:59 | 100 | 131,8100 |
10.06.25 21:59:59 | 288 | 131,8200 |
10.06.25 21:59:59 | 193 | 131,8200 |
10.06.25 21:59:59 | 500 | 131,8300 |
10.06.25 21:59:59 | 154 | 131,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:59 | 100 | 131,8350 |
10.06.25 21:59:59 | 400 | 131,8400 |
10.06.25 21:59:59 | 194 | 131,8350 |
10.06.25 21:59:59 | 194 | 131,8350 |
10.06.25 21:59:59 | 194 | 131,8350 |
10.06.25 21:59:59 | 194 | 131,8350 |
10.06.25 21:59:59 | 121 | 131,8350 |
10.06.25 21:59:59 | 200 | 131,8390 |
10.06.25 21:59:59 | 100 | 131,8400 |
10.06.25 21:59:59 | 100 | 131,8350 |
10.06.25 21:59:58 | 200 | 131,8380 |
10.06.25 21:59:58 | 159 | 131,8400 |
10.06.25 21:59:58 | 200 | 131,8380 |
10.06.25 21:59:58 | 100 | 131,8350 |
10.06.25 21:59:58 | 200 | 131,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:58 | 100 | 131,8300 |
10.06.25 21:59:58 | 138 | 131,8350 |
10.06.25 21:59:58 | 100 | 131,8300 |
10.06.25 21:59:58 | 155 | 131,8350 |
10.06.25 21:59:58 | 100 | 131,8400 |
10.06.25 21:59:58 | 100 | 131,8400 |
10.06.25 21:59:58 | 100 | 131,8400 |
10.06.25 21:59:58 | 300 | 131,8500 |
10.06.25 21:59:57 | 245 | 131,8400 |
10.06.25 21:59:57 | 283 | 131,8400 |
10.06.25 21:59:57 | 200 | 131,8500 |
10.06.25 21:59:57 | 200 | 131,8500 |
10.06.25 21:59:57 | 300 | 131,8500 |
10.06.25 21:59:57 | 186 | 131,8450 |
10.06.25 21:59:57 | 200 | 131,8500 |