PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:42 | 332 | 141,3700 |
| 20:56:42 | 100 | 141,3700 |
| 20:56:42 | 100 | 141,3700 |
| 20:56:42 | 123 | 141,3700 |
| 20:56:42 | 100 | 141,3700 |
| 20:56:42 | 324 | 141,3700 |
| 20:56:42 | 100 | 141,3700 |
| 20:56:42 | 100 | 141,3700 |
| 20:56:42 | 100 | 141,3700 |
| 20:56:42 | 100 | 141,3700 |
| 20:56:41 | 100 | 141,3800 |
| 20:56:41 | 199 | 141,3800 |
| 20:56:41 | 100 | 141,3800 |
| 20:56:41 | 100 | 141,3800 |
| 20:56:41 | 100 | 141,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:31 | 249 | 141,4000 |
| 20:56:30 | 100 | 141,4000 |
| 20:56:30 | 100 | 141,4000 |
| 20:56:28 | 100 | 141,3900 |
| 20:56:22 | 141 | 141,3907 |
| 20:56:09 | 200 | 141,4000 |
| 20:56:09 | 103 | 141,4000 |
| 20:55:44 | 120 | 141,4000 |
| 20:55:39 | 100 | 141,3800 |
| 20:55:36 | 436 | 141,3899 |
| 20:55:34 | 188 | 141,3800 |
| 20:55:31 | 100 | 141,3800 |
| 20:55:31 | 100 | 141,3800 |
| 20:55:30 | 228 | 141,3923 |
| 20:55:29 | 340 | 141,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:15 | 272 | 141,3901 |
| 20:55:07 | 100 | 141,3850 |
| 20:55:07 | 100 | 141,3850 |
| 20:54:43 | 100 | 141,3900 |
| 20:54:29 | 100 | 141,3800 |
| 20:54:29 | 180 | 141,3800 |
| 20:54:29 | 100 | 141,3800 |
| 20:54:19 | 100 | 141,3900 |
| 20:54:19 | 100 | 141,3900 |
| 20:54:17 | 300 | 141,3800 |
| 20:54:17 | 392 | 141,3800 |
| 20:54:17 | 100 | 141,3900 |
| 20:54:17 | 100 | 141,3900 |
| 20:54:17 | 100 | 141,3900 |
| 20:54:17 | 100 | 141,3950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login