PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:00:00 | 1,07 Mio. | 129,9600 |
09.06.25 21:59:59 | 200 | 129,9100 |
09.06.25 21:59:59 | 100 | 129,9300 |
09.06.25 21:59:59 | 800 | 129,9100 |
09.06.25 21:59:59 | 300 | 129,9100 |
09.06.25 21:59:59 | 100 | 129,9100 |
09.06.25 21:59:59 | 155 | 129,9100 |
09.06.25 21:59:59 | 200 | 129,9100 |
09.06.25 21:59:59 | 100 | 129,9100 |
09.06.25 21:59:59 | 290 | 129,9200 |
09.06.25 21:59:59 | 100 | 129,9000 |
09.06.25 21:59:59 | 100 | 129,9400 |
09.06.25 21:59:59 | 100 | 129,9200 |
09.06.25 21:59:59 | 100 | 129,9200 |
09.06.25 21:59:59 | 159 | 129,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:59 | 1,00 Tsd. | 129,9000 |
09.06.25 21:59:59 | 600 | 129,9000 |
09.06.25 21:59:59 | 100 | 129,9000 |
09.06.25 21:59:59 | 1,31 Tsd. | 129,9000 |
09.06.25 21:59:59 | 100 | 129,9000 |
09.06.25 21:59:59 | 107 | 129,9000 |
09.06.25 21:59:59 | 100 | 129,9000 |
09.06.25 21:59:59 | 100 | 129,9000 |
09.06.25 21:59:59 | 490 | 129,9000 |
09.06.25 21:59:59 | 100 | 129,9200 |
09.06.25 21:59:59 | 100 | 129,9100 |
09.06.25 21:59:59 | 100 | 129,9300 |
09.06.25 21:59:59 | 100 | 129,9300 |
09.06.25 21:59:59 | 100 | 129,9300 |
09.06.25 21:59:59 | 220 | 129,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:59 | 100 | 129,9500 |
09.06.25 21:59:59 | 198 | 129,9100 |
09.06.25 21:59:59 | 200 | 129,9100 |
09.06.25 21:59:59 | 1,31 Tsd. | 129,9100 |
09.06.25 21:59:59 | 100 | 129,9100 |
09.06.25 21:59:59 | 100 | 129,9100 |
09.06.25 21:59:59 | 100 | 129,9200 |
09.06.25 21:59:59 | 230 | 129,9200 |
09.06.25 21:59:59 | 1,60 Tsd. | 129,9200 |
09.06.25 21:59:59 | 1,31 Tsd. | 129,9200 |
09.06.25 21:59:59 | 100 | 129,9200 |
09.06.25 21:59:59 | 100 | 129,9200 |
09.06.25 21:59:59 | 100 | 129,9200 |
09.06.25 21:59:59 | 100 | 129,9400 |
09.06.25 21:59:59 | 100 | 129,9300 |