PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 937,44 Tsd. | 132,3000 |
21:59:59 | 100 | 132,2900 |
21:59:59 | 656 | 132,2900 |
21:59:59 | 100 | 132,2900 |
21:59:59 | 100 | 132,2900 |
21:59:59 | 100 | 132,3100 |
21:59:59 | 100 | 132,3100 |
21:59:59 | 100 | 132,3100 |
21:59:59 | 100 | 132,3100 |
21:59:59 | 100 | 132,3100 |
21:59:59 | 848 | 132,3000 |
21:59:59 | 100 | 132,3000 |
21:59:59 | 100 | 132,3000 |
21:59:59 | 100 | 132,3000 |
21:59:59 | 100 | 132,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 532 | 132,3000 |
21:59:59 | 100 | 132,3000 |
21:59:59 | 100 | 132,3000 |
21:59:59 | 117 | 132,2800 |
21:59:59 | 200 | 132,2800 |
21:59:59 | 117 | 132,2800 |
21:59:59 | 200 | 132,2800 |
21:59:59 | 200 | 132,2800 |
21:59:59 | 100 | 132,2800 |
21:59:59 | 100 | 132,2900 |
21:59:59 | 200 | 132,2900 |
21:59:59 | 100 | 132,2800 |
21:59:59 | 100 | 132,2800 |
21:59:59 | 279 | 132,2800 |
21:59:59 | 100 | 132,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 132,3000 |
21:59:59 | 100 | 132,3000 |
21:59:59 | 100 | 132,3000 |
21:59:59 | 100 | 132,3000 |
21:59:59 | 100 | 132,2800 |
21:59:59 | 100 | 132,2800 |
21:59:59 | 100 | 132,2800 |
21:59:59 | 100 | 132,2800 |
21:59:59 | 100 | 132,2800 |
21:59:59 | 230 | 132,2800 |
21:59:59 | 100 | 132,2900 |
21:59:59 | 100 | 132,2900 |
21:59:59 | 100 | 132,2900 |
21:59:59 | 100 | 132,2900 |
21:59:59 | 100 | 132,2900 |