PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:41 | 10 | 124,540 |
| 17:25:27 | 10 | 124,520 |
| 17:23:53 | 8 | 124,520 |
| 17:23:41 | 31 | 124,480 |
| 17:22:34 | 1 | 124,480 |
| 17:19:52 | 3 | 124,460 |
| 17:19:20 | 1 | 124,580 |
| 17:16:03 | 6 | 124,580 |
| 17:13:35 | 1 | 124,660 |
| 17:11:06 | 150 | 124,540 |
| 17:02:57 | 80 | 124,480 |
| 16:52:52 | 3 | 123,980 |
| 16:51:24 | 20 | 123,760 |
| 16:49:00 | 11 | 124,080 |
| 16:48:27 | 50 | 124,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:22 | 35 | 123,920 |
| 16:45:31 | 14 | 123,940 |
| 16:44:26 | 44 | 123,740 |
| 16:37:15 | 200 | 123,660 |
| 16:34:30 | 240 | 123,600 |
| 16:33:20 | 19 | 123,540 |
| 16:18:34 | 25 | 123,840 |
| 16:12:24 | 30 | 123,720 |
| 16:11:12 | 9 | 123,640 |
| 16:10:36 | 1 | 123,660 |
| 16:09:55 | 10 | 123,680 |
| 16:09:25 | 10 | 123,820 |
| 16:02:25 | 81 | 123,760 |
| 16:01:34 | 50 | 123,540 |
| 16:00:22 | 3 | 123,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:07 | 1 | 123,920 |
| 16:00:06 | 1 | 123,920 |
| 15:59:31 | 15 | 123,940 |
| 15:58:48 | 10 | 124,000 |
| 15:53:42 | 9 | 124,220 |
| 15:49:37 | 1 | 124,240 |
| 15:48:46 | 100 | 124,000 |
| 15:45:11 | 50 | 124,000 |
| 15:40:01 | 23 | 123,320 |
| 15:40:00 | 234 | 123,580 |
| 15:39:31 | 10 | 123,660 |
| 15:38:13 | 3 | 123,680 |
| 15:37:00 | 2 | 123,100 |
| 15:36:31 | 1 | 123,020 |
| 15:34:27 | 30 | 123,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login