PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:33 | 100 | 142,820 |
09:05:38 | 12 | 143,180 |
09:00:27 | 4 | 143,180 |
08:56:10 | 5 | 142,620 |
08:55:06 | 18 | 142,600 |
08:48:41 | 8 | 143,180 |
08:48:29 | 35 | 143,180 |
08:48:20 | 13 | 142,640 |
08:38:30 | 100 | 143,180 |
08:38:15 | 17 | 143,180 |
08:27:00 | 15 | 143,180 |
08:13:27 | 10 | 143,180 |
08:09:11 | 75 | 143,180 |
08:01:09 | 2 | 142,700 |
08:00:32 | 1 | 143,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:09 | 3 | 142,700 |
08:00:08 | 173 | 142,700 |
21.01.25 21:56:01 | 5 | 142,780 |
21.01.25 21:48:05 | 50 | 142,480 |
21.01.25 21:46:14 | 2 | 142,420 |
21.01.25 21:44:12 | 30 | 142,420 |
21.01.25 21:43:31 | 30 | 142,140 |
21.01.25 21:39:37 | 2 | 142,300 |
21.01.25 21:38:33 | 7 | 142,300 |
21.01.25 21:38:27 | 10 | 142,300 |
21.01.25 21:37:18 | 8 | 142,340 |
21.01.25 21:37:10 | 14 | 142,340 |
21.01.25 21:35:50 | 10 | 142,160 |
21.01.25 21:35:33 | 15 | 142,420 |
21.01.25 21:35:14 | 100 | 142,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:26:42 | 200 | 142,520 |
21.01.25 21:14:24 | 35 | 142,560 |
21.01.25 21:07:50 | 20 | 142,460 |
21.01.25 21:04:17 | 5 | 142,480 |
21.01.25 21:03:50 | 10 | 142,500 |
21.01.25 21:02:35 | 4 | 142,500 |
21.01.25 20:52:14 | 7 | 142,420 |
21.01.25 20:51:01 | 10 | 142,340 |
21.01.25 20:39:01 | 10 | 142,420 |
21.01.25 20:36:56 | 10 | 142,480 |
21.01.25 20:35:38 | 35 | 142,500 |
21.01.25 20:32:36 | 20 | 142,480 |
21.01.25 20:22:13 | 40 | 142,240 |
21.01.25 19:55:15 | 3 | 141,820 |
21.01.25 19:55:12 | 6 | 141,820 |