PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:34 | 55 | 115,2600 |
09:05:12 | 100 | 115,2000 |
08:43:08 | 50 | 115,3000 |
08:02:58 | 0 | 115,0600 |
15.07.25 17:03:01 | 8 | 115,5200 |
15.07.25 16:35:21 | 90 | 115,7200 |
15.07.25 16:27:30 | 55 | 115,5800 |
15.07.25 16:10:38 | 100 | 116,2600 |
15.07.25 15:35:32 | 7 | 115,9800 |
15.07.25 15:20:52 | 100 | 115,7400 |
15.07.25 15:17:02 | 8 | 115,9600 |
15.07.25 15:09:04 | 10 | 115,8400 |
15.07.25 14:30:52 | 25 | 115,9800 |
15.07.25 14:30:30 | 20 | 116,0400 |
15.07.25 14:02:22 | 5 | 116,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 13:53:46 | 50 | 116,1000 |
15.07.25 12:34:11 | 700 | 115,6400 |
15.07.25 12:30:54 | 150 | 116,0600 |
15.07.25 11:53:42 | 10 | 115,9800 |
15.07.25 11:36:58 | 30 | 115,6800 |
15.07.25 11:01:17 | 50 | 115,9800 |
15.07.25 10:35:07 | 50 | 116,0400 |
15.07.25 09:23:46 | 50 | 116,2600 |
15.07.25 09:06:46 | 10 | 116,5400 |
15.07.25 08:42:16 | 7 | 115,9200 |
15.07.25 08:03:35 | 0 | 115,9600 |
14.07.25 21:18:46 | 44 | 116,3200 |
14.07.25 20:58:43 | 40 | 116,2200 |
14.07.25 20:52:34 | 15 | 116,3000 |
14.07.25 19:19:59 | 300 | 116,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 17:48:23 | 50 | 115,8000 |
14.07.25 16:50:51 | 12 | 114,7000 |
14.07.25 16:29:34 | 20 | 114,6600 |
14.07.25 16:13:25 | 175 | 115,0000 |
14.07.25 16:11:53 | 43 | 115,1800 |
14.07.25 15:47:43 | 11 | 115,4800 |
14.07.25 13:04:39 | 20 | 115,5400 |
14.07.25 11:20:18 | 6 | 115,7000 |
14.07.25 09:50:12 | 50 | 115,5000 |
14.07.25 08:01:52 | 12 | 116,0400 |
11.07.25 21:12:05 | 20 | 115,3800 |
11.07.25 19:09:30 | 25 | 114,8400 |
11.07.25 16:53:52 | 10 | 115,2400 |
11.07.25 16:47:28 | 10 | 115,1000 |
11.07.25 16:10:10 | 35 | 115,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login