PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:23 | 100 | 166,69 |
18:47:08 | 165 | 166,67 |
18:46:36 | 100 | 166,67 |
18:45:12 | 100 | 166,71 |
18:45:12 | 100 | 166,71 |
18:44:13 | 100 | 166,71 |
18:43:59 | 100 | 166,73 |
18:43:59 | 100 | 166,78 |
18:43:49 | 100 | 166,78 |
18:43:16 | 100 | 166,69 |
18:42:22 | 100 | 166,72 |
18:41:49 | 100 | 166,76 |
18:41:45 | 100 | 166,76 |
18:41:33 | 100 | 166,76 |
18:41:21 | 100 | 166,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:21 | 100 | 166,75 |
18:41:21 | 100 | 166,75 |
18:41:21 | 100 | 166,78 |
18:41:03 | 100 | 166,78 |
18:40:05 | 100 | 166,71 |
18:40:05 | 100 | 166,73 |
18:39:21 | 100 | 166,68 |
18:39:19 | 100 | 166,67 |
18:38:04 | 200 | 166,62 |
18:36:06 | 100 | 166,65 |
18:35:53 | 100 | 166,66 |
18:35:44 | 100 | 166,66 |
18:35:44 | 100 | 166,66 |
18:34:54 | 120 | 166,69 |
18:34:45 | 100 | 166,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:23 | 100 | 166,63 |
18:32:59 | 100 | 166,70 |
18:31:34 | 200 | 166,75 |
18:31:34 | 100 | 166,74 |
18:31:14 | 100 | 166,76 |
18:31:14 | 117 | 166,77 |
18:31:14 | 100 | 166,77 |
18:31:14 | 198 | 166,77 |
18:31:14 | 100 | 166,77 |
18:30:44 | 120 | 166,81 |
18:28:07 | 100 | 166,75 |
18:27:55 | 100 | 166,72 |
18:27:50 | 108 | 166,69 |
18:27:24 | 100 | 166,73 |
18:26:47 | 100 | 166,77 |