PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:31 | 100 | 141,29 |
| 20:49:14 | 100 | 141,32 |
| 20:49:14 | 100 | 141,32 |
| 20:48:34 | 131 | 141,33 |
| 20:47:16 | 100 | 141,34 |
| 20:47:16 | 100 | 141,34 |
| 20:45:34 | 199 | 141,37 |
| 20:44:59 | 400 | 141,46 |
| 20:44:48 | 154 | 141,47 |
| 20:43:50 | 100 | 141,51 |
| 20:42:29 | 111 | 141,45 |
| 20:41:53 | 100 | 141,42 |
| 20:40:46 | 125 | 141,46 |
| 20:39:25 | 100 | 141,42 |
| 20:38:53 | 100 | 141,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:53 | 100 | 141,43 |
| 20:38:53 | 100 | 141,43 |
| 20:38:33 | 100 | 141,43 |
| 20:32:45 | 100 | 141,50 |
| 20:32:25 | 100 | 141,56 |
| 20:32:21 | 100 | 141,54 |
| 20:31:56 | 100 | 141,50 |
| 20:30:01 | 110 | 141,42 |
| 20:28:58 | 100 | 141,43 |
| 20:25:48 | 100 | 141,42 |
| 20:25:40 | 100 | 141,40 |
| 20:23:54 | 100 | 141,40 |
| 20:20:40 | 100 | 141,44 |
| 20:19:15 | 100 | 141,41 |
| 20:18:05 | 100 | 141,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:27 | 100 | 141,33 |
| 20:16:17 | 100 | 141,32 |
| 20:16:09 | 100 | 141,34 |
| 20:14:40 | 100 | 141,38 |
| 20:14:40 | 100 | 141,37 |
| 20:14:40 | 400 | 141,36 |
| 20:14:38 | 100 | 141,34 |
| 20:11:36 | 100 | 141,32 |
| 20:10:48 | 169 | 141,29 |
| 20:08:53 | 100 | 141,32 |
| 20:08:53 | 100 | 141,32 |
| 20:07:33 | 100 | 141,35 |
| 20:05:48 | 179 | 141,27 |
| 20:05:33 | 100 | 141,30 |
| 20:04:35 | 100 | 141,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login