PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:30 | 152 | 141,27 |
| 21:18:47 | 100 | 141,24 |
| 21:18:29 | 100 | 141,24 |
| 21:17:36 | 100 | 141,30 |
| 21:16:30 | 100 | 141,28 |
| 21:15:42 | 100 | 141,14 |
| 21:15:41 | 100 | 141,17 |
| 21:15:41 | 125 | 141,14 |
| 21:15:41 | 100 | 141,16 |
| 21:15:41 | 100 | 141,17 |
| 21:15:41 | 100 | 141,17 |
| 21:15:41 | 100 | 141,16 |
| 21:15:41 | 100 | 141,17 |
| 21:15:41 | 125 | 141,14 |
| 21:15:41 | 125 | 141,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:27 | 100 | 141,14 |
| 21:15:21 | 100 | 141,18 |
| 21:15:20 | 100 | 141,15 |
| 21:15:16 | 100 | 141,14 |
| 21:15:00 | 128 | 141,08 |
| 21:14:55 | 100 | 141,08 |
| 21:14:55 | 100 | 141,08 |
| 21:14:55 | 100 | 141,07 |
| 21:14:55 | 100 | 141,07 |
| 21:14:46 | 100 | 141,13 |
| 21:14:46 | 100 | 141,13 |
| 21:14:46 | 100 | 141,12 |
| 21:14:44 | 100 | 141,09 |
| 21:14:37 | 100 | 141,12 |
| 21:14:37 | 100 | 141,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:37 | 100 | 141,13 |
| 21:14:37 | 100 | 141,13 |
| 21:14:37 | 100 | 141,14 |
| 21:14:33 | 125 | 141,16 |
| 21:14:23 | 100 | 141,23 |
| 21:12:45 | 100 | 141,24 |
| 21:12:45 | 100 | 141,24 |
| 21:11:56 | 100 | 141,20 |
| 21:11:01 | 100 | 141,20 |
| 21:10:59 | 100 | 141,21 |
| 21:10:59 | 100 | 141,20 |
| 21:10:56 | 100 | 141,20 |
| 21:10:04 | 100 | 141,18 |
| 21:10:04 | 100 | 141,18 |
| 21:09:24 | 100 | 141,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login